Strategy Tester Report
TIO CAPITAL v 6.0
RoboForex-Prime (Build 1320)
| Символ | EURNZD (Euro vs New Zealand Dollar) | ||||
| Период | 30 Минут (M30) 2011.01.31 20:00 - 2021.10.04 21:30 (2011.01.01 - 2021.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | s_1="#============ Money Management ==========#"; entry_pairs_list="EURNZD"; lots="0.01"; depo_per_lot=0; s_2="#============ Basket Management ============#"; max_trade_pairs=0; stop_equal_trade=false; dd_filter=0; s_3="#============ Select Include Sets Variant ===========#"; Sets_variant=1; s21="#============ Recovery Settings ===========#"; Recovery_all=false; use_arithmetic_multiplier=false; bar_to_reduce=0; take_reduce=0; take_reduce_limit=0; | ||||
| Баров в истории | 133515 | Смоделировано тиков | 260127030 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 973.88 | Общая прибыль | 2004.07 | Общий убыток | -1030.20 |
| Прибыльность | 1.95 | Матожидание выигрыша | 1.59 | ||
| Абсолютная просадка | 67.14 | Максимальная просадка | 199.36 (14.62%) | Относительная просадка | 14.62% (199.36) |
| Всего сделок | 611 | Короткие позиции (% выигравших) | 322 (67.39%) | Длинные позиции (% выигравших) | 289 (64.71%) |
| Прибыльные сделки (% от всех) | 404 (66.12%) | Убыточные сделки (% от всех) | 207 (33.88%) | ||
| Самая большая | прибыльная сделка | 26.88 | убыточная сделка | -38.85 | |
| Средняя | прибыльная сделка | 4.96 | убыточная сделка | -4.98 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 20 (103.91) | непрерывных проигрышей (убыток) | 5 (-60.75) | |
| Макс. | непрерывная прибыль (число выигрышей) | 103.91 (20) | непрерывный убыток (число проигрышей) | -60.75 (5) | |
| Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 2 | |
| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2011.02.07 15:00 | buy | 1 | 0.01 | 1.75988 | 0.00000 | 0.00000 | ||
| 2 | 2011.02.07 18:00 | close | 1 | 0.01 | 1.76050 | 0.00000 | 0.00000 | 0.40 | 1000.40 |
| 3 | 2011.02.08 09:00 | buy | 2 | 0.01 | 1.75855 | 0.00000 | 0.00000 | ||
| 4 | 2011.02.08 14:00 | close | 2 | 0.01 | 1.76177 | 0.00000 | 0.00000 | 2.20 | 1002.60 |
| 5 | 2011.02.16 20:00 | sell | 3 | 0.01 | 1.80012 | 0.00000 | 0.00000 | ||
| 6 | 2011.02.16 20:00 | sell | 4 | 0.01 | 1.80013 | 0.00000 | 0.00000 | ||
| 7 | 2011.02.17 09:00 | close | 3 | 0.01 | 1.79594 | 0.00000 | 0.00000 | 2.97 | 1005.57 |
| 8 | 2011.02.18 07:00 | close | 4 | 0.01 | 1.78990 | 0.00000 | 0.00000 | 7.21 | 1012.77 |
| 9 | 2011.02.23 19:00 | sell | 5 | 0.01 | 1.84578 | 0.00000 | 0.00000 | ||
| 10 | 2011.02.23 22:00 | close | 5 | 0.01 | 1.84509 | 0.00000 | 0.00000 | 0.44 | 1013.21 |
| 11 | 2011.02.25 12:00 | sell | 6 | 0.01 | 1.84775 | 0.00000 | 0.00000 | ||
| 12 | 2011.02.25 13:00 | close | 6 | 0.01 | 1.83977 | 0.00000 | 0.00000 | 5.52 | 1018.73 |
| 13 | 2011.03.02 04:00 | sell | 7 | 0.01 | 1.86160 | 0.00000 | 0.00000 | ||
| 14 | 2011.03.02 04:00 | sell | 8 | 0.01 | 1.86162 | 0.00000 | 0.00000 | ||
| 15 | 2011.03.02 08:00 | close | 7 | 0.01 | 1.85638 | 0.00000 | 0.00000 | 3.60 | 1022.33 |
| 16 | 2011.03.02 15:00 | sell | 9 | 0.01 | 1.86372 | 0.00000 | 0.00000 | ||
| 17 | 2011.03.03 16:00 | sell | 10 | 0.01 | 1.87605 | 0.00000 | 0.00000 | ||
| 18 | 2011.03.04 09:00 | close | 10 | 0.01 | 1.88980 | 0.00000 | 0.00000 | -9.59 | 1012.74 |
| 19 | 2011.03.08 08:00 | close | 9 | 0.01 | 1.88784 | 0.00000 | 0.00000 | -16.64 | 996.10 |
| 20 | 2011.03.08 09:00 | close | 8 | 0.01 | 1.88462 | 0.00000 | 0.00000 | -15.87 | 980.23 |
| 21 | 2011.03.18 13:00 | sell | 11 | 0.01 | 1.93787 | 0.00000 | 0.00000 | ||
| 22 | 2011.03.18 18:00 | close | 11 | 0.01 | 1.93432 | 0.00000 | 0.00000 | 2.43 | 982.66 |
| 23 | 2011.03.29 18:00 | buy | 12 | 0.01 | 1.86573 | 0.00000 | 0.00000 | ||
| 24 | 2011.03.30 12:00 | close | 12 | 0.01 | 1.85662 | 0.00000 | 0.00000 | -6.50 | 976.16 |
| 25 | 2011.04.01 16:00 | buy | 13 | 0.01 | 1.85021 | 0.00000 | 0.00000 | ||
| 26 | 2011.04.01 19:00 | close | 13 | 0.01 | 1.85389 | 0.00000 | 0.00000 | 2.53 | 978.69 |
| 27 | 2011.04.06 17:00 | buy | 14 | 0.01 | 1.84126 | 0.00000 | 0.00000 | ||
| 28 | 2011.04.06 21:00 | close | 14 | 0.01 | 1.84046 | 0.00000 | 0.00000 | -0.59 | 978.10 |
| 29 | 2011.04.15 22:00 | buy | 15 | 0.01 | 1.80733 | 0.00000 | 0.00000 | ||
| 30 | 2011.04.18 19:00 | buy | 16 | 0.01 | 1.80688 | 0.00000 | 0.00000 | ||
| 31 | 2011.04.19 04:00 | close | 16 | 0.01 | 1.80710 | 0.00000 | 0.00000 | -0.01 | 978.09 |
| 32 | 2011.04.19 10:00 | close | 15 | 0.01 | 1.81694 | 0.00000 | 0.00000 | 6.41 | 984.50 |
| 33 | 2011.04.28 16:00 | sell | 17 | 0.01 | 1.84839 | 0.00000 | 0.00000 | ||
| 34 | 2011.04.29 21:00 | close | 17 | 0.01 | 1.83538 | 0.00000 | 0.00000 | 9.05 | 993.55 |
| 35 | 2011.05.03 21:00 | sell | 18 | 0.01 | 1.85221 | 0.00000 | 0.00000 | ||
| 36 | 2011.05.03 22:00 | sell | 19 | 0.01 | 1.85829 | 0.00000 | 0.00000 | ||
| 37 | 2011.05.04 11:00 | sell | 20 | 0.01 | 1.87104 | 0.00000 | 0.00000 | ||
| 38 | 2011.05.04 21:00 | close | 19 | 0.01 | 1.87893 | 0.00000 | 0.00000 | -14.39 | 979.16 |
| 39 | 2011.05.05 18:00 | close | 20 | 0.01 | 1.85875 | 0.00000 | 0.00000 | 8.62 | 987.77 |
| 40 | 2011.05.06 03:00 | close | 18 | 0.01 | 1.84892 | 0.00000 | 0.00000 | 2.41 | 990.18 |
| 41 | 2011.05.12 16:00 | buy | 21 | 0.01 | 1.79838 | 0.00000 | 0.00000 | ||
| 42 | 2011.05.12 19:00 | buy | 22 | 0.01 | 1.78683 | 0.00000 | 0.00000 | ||
| 43 | 2011.05.12 22:00 | close | 22 | 0.01 | 1.78998 | 0.00000 | 0.00000 | 2.16 | 992.34 |
| 44 | 2011.05.13 17:00 | close | 21 | 0.01 | 1.80358 | 0.00000 | 0.00000 | 3.46 | 995.80 |
| 45 | 2011.05.13 20:00 | buy | 23 | 0.01 | 1.79342 | 0.00000 | 0.00000 | ||
| 46 | 2011.05.16 04:00 | close | 23 | 0.01 | 1.79411 | 0.00000 | 0.00000 | 0.32 | 996.12 |
| 47 | 2011.05.23 12:00 | buy | 24 | 0.01 | 1.77343 | 0.00000 | 0.00000 | ||
| 48 | 2011.05.23 15:00 | close | 24 | 0.01 | 1.77529 | 0.00000 | 0.00000 | 1.26 | 997.38 |
| 49 | 2011.05.24 15:00 | buy | 25 | 0.01 | 1.75899 | 0.00000 | 0.00000 | ||
| 50 | 2011.05.24 16:00 | close | 25 | 0.01 | 1.76362 | 0.00000 | 0.00000 | 3.18 | 1000.56 |
| 51 | 2011.05.25 19:00 | buy | 26 | 0.01 | 1.76350 | 0.00000 | 0.00000 | ||
| 52 | 2011.05.25 22:00 | close | 26 | 0.01 | 1.76299 | 0.00000 | 0.00000 | -0.40 | 1000.16 |
| 53 | 2011.05.26 19:00 | buy | 27 | 0.01 | 1.74400 | 0.00000 | 0.00000 | ||
| 54 | 2011.05.26 22:00 | close | 27 | 0.01 | 1.74365 | 0.00000 | 0.00000 | -0.28 | 999.88 |
| 55 | 2011.05.27 05:00 | buy | 28 | 0.01 | 1.73722 | 0.00000 | 0.00000 | ||
| 56 | 2011.05.27 05:00 | buy | 29 | 0.01 | 1.73720 | 0.00000 | 0.00000 | ||
| 57 | 2011.05.27 08:00 | close | 28 | 0.01 | 1.74307 | 0.00000 | 0.00000 | 4.03 | 1003.91 |
| 58 | 2011.05.31 11:00 | close | 29 | 0.01 | 1.74758 | 0.00000 | 0.00000 | 6.95 | 1010.86 |
| 59 | 2011.06.08 05:00 | sell | 30 | 0.01 | 1.79620 | 0.00000 | 0.00000 | ||
| 60 | 2011.06.08 08:00 | close | 30 | 0.01 | 1.79310 | 0.00000 | 0.00000 | 2.12 | 1012.98 |
| 61 | 2011.07.08 20:00 | buy | 31 | 0.01 | 1.70672 | 0.00000 | 0.00000 | ||
| 62 | 2011.07.11 12:00 | buy | 32 | 0.01 | 1.69425 | 0.00000 | 0.00000 | ||
| 63 | 2011.07.11 18:00 | close | 32 | 0.01 | 1.69035 | 0.00000 | 0.00000 | -2.75 | 1010.23 |
| 64 | 2011.07.12 17:00 | close | 31 | 0.01 | 1.71316 | 0.00000 | 0.00000 | 4.21 | 1014.43 |
| 65 | 2011.07.13 17:00 | buy | 33 | 0.01 | 1.69617 | 0.00000 | 0.00000 | ||
| 66 | 2011.07.13 22:00 | close | 33 | 0.01 | 1.69178 | 0.00000 | 0.00000 | -3.10 | 1011.33 |
| 67 | 2011.07.14 19:00 | buy | 34 | 0.01 | 1.68058 | 0.00000 | 0.00000 | ||
| 68 | 2011.07.15 17:00 | buy | 35 | 0.01 | 1.67733 | 0.00000 | 0.00000 | ||
| 69 | 2011.07.18 06:00 | close | 35 | 0.01 | 1.66733 | 0.00000 | 0.00000 | -7.13 | 1004.20 |
| 70 | 2011.07.18 12:00 | buy | 36 | 0.01 | 1.66133 | 0.00000 | 0.00000 | ||
| 71 | 2011.07.18 15:00 | close | 36 | 0.01 | 1.66510 | 0.00000 | 0.00000 | 2.59 | 1006.79 |
| 72 | 2011.07.19 17:00 | buy | 37 | 0.01 | 1.65931 | 0.00000 | 0.00000 | ||
| 73 | 2011.07.20 01:00 | close | 37 | 0.01 | 1.65439 | 0.00000 | 0.00000 | -3.59 | 1003.20 |
| 74 | 2011.07.21 04:00 | close | 34 | 0.01 | 1.66382 | 0.00000 | 0.00000 | -12.56 | 990.63 |
| 75 | 2011.07.21 13:00 | buy | 38 | 0.01 | 1.65535 | 0.00000 | 0.00000 | ||
| 76 | 2011.07.21 16:00 | close | 38 | 0.01 | 1.66380 | 0.00000 | 0.00000 | 5.84 | 996.47 |
| 77 | 2011.07.26 13:00 | buy | 39 | 0.01 | 1.65917 | 0.00000 | 0.00000 | ||
| 78 | 2011.07.26 16:00 | close | 39 | 0.01 | 1.66057 | 0.00000 | 0.00000 | 0.93 | 997.40 |
| 79 | 2011.07.28 11:00 | buy | 40 | 0.01 | 1.64408 | 0.00000 | 0.00000 | ||
| 80 | 2011.07.28 14:00 | buy | 41 | 0.01 | 1.63816 | 0.00000 | 0.00000 | ||
| 81 | 2011.07.28 18:00 | close | 41 | 0.01 | 1.63838 | 0.00000 | 0.00000 | 0.11 | 997.51 |
| 82 | 2011.07.29 16:00 | close | 40 | 0.01 | 1.65664 | 0.00000 | 0.00000 | 8.58 | 1006.09 |
| 83 | 2011.08.01 18:00 | buy | 42 | 0.01 | 1.62377 | 0.00000 | 0.00000 | ||
| 84 | 2011.08.01 21:00 | close | 42 | 0.01 | 1.62846 | 0.00000 | 0.00000 | 3.22 | 1009.31 |
| 85 | 2011.08.02 10:00 | buy | 43 | 0.01 | 1.62278 | 0.00000 | 0.00000 | ||
| 86 | 2011.08.02 13:00 | close | 43 | 0.01 | 1.62472 | 0.00000 | 0.00000 | 1.31 | 1010.62 |
| 87 | 2011.08.11 11:00 | sell | 44 | 0.01 | 1.73827 | 0.00000 | 0.00000 | ||
| 88 | 2011.08.11 12:00 | close | 44 | 0.01 | 1.73345 | 0.00000 | 0.00000 | 3.32 | 1013.94 |
| 89 | 2011.08.11 18:00 | sell | 45 | 0.01 | 1.74075 | 0.00000 | 0.00000 | ||
| 90 | 2011.08.12 13:00 | close | 45 | 0.01 | 1.72039 | 0.00000 | 0.00000 | 14.17 | 1028.11 |
| 91 | 2011.08.18 10:00 | sell | 46 | 0.01 | 1.73129 | 0.00000 | 0.00000 | ||
| 92 | 2011.08.18 15:00 | close | 46 | 0.01 | 1.72750 | 0.00000 | 0.00000 | 2.60 | 1030.71 |
| 93 | 2011.08.18 20:00 | sell | 47 | 0.01 | 1.73707 | 0.00000 | 0.00000 | ||
| 94 | 2011.08.19 10:00 | close | 47 | 0.01 | 1.73985 | 0.00000 | 0.00000 | -1.94 | 1028.77 |
| 95 | 2011.09.01 12:00 | buy | 48 | 0.01 | 1.68356 | 0.00000 | 0.00000 | ||
| 96 | 2011.09.01 16:00 | close | 48 | 0.01 | 1.68270 | 0.00000 | 0.00000 | -0.64 | 1028.13 |
| 97 | 2011.09.12 18:00 | buy | 49 | 0.01 | 1.65593 | 0.00000 | 0.00000 | ||
| 98 | 2011.09.12 21:00 | close | 49 | 0.01 | 1.65987 | 0.00000 | 0.00000 | 2.71 | 1030.84 |
| 99 | 2011.09.22 11:00 | sell | 50 | 0.01 | 1.70904 | 0.00000 | 0.00000 | ||
| 100 | 2011.09.23 03:00 | close | 50 | 0.01 | 1.71933 | 0.00000 | 0.00000 | -7.18 | 1023.66 |
| 101 | 2011.09.23 05:00 | sell | 51 | 0.01 | 1.72734 | 0.00000 | 0.00000 | ||
| 102 | 2011.09.23 10:00 | close | 51 | 0.01 | 1.72396 | 0.00000 | 0.00000 | 2.31 | 1025.97 |
| 103 | 2011.09.23 15:00 | sell | 52 | 0.01 | 1.73692 | 0.00000 | 0.00000 | ||
| 104 | 2011.09.23 17:00 | close | 52 | 0.01 | 1.72420 | 0.00000 | 0.00000 | 8.82 | 1034.79 |
| 105 | 2011.09.26 09:00 | sell | 53 | 0.01 | 1.74470 | 0.00000 | 0.00000 | ||
| 106 | 2011.09.26 12:00 | close | 53 | 0.01 | 1.73909 | 0.00000 | 0.00000 | 3.86 | 1038.65 |
| 107 | 2011.09.26 18:00 | sell | 54 | 0.01 | 1.75173 | 0.00000 | 0.00000 | ||
| 108 | 2011.09.26 21:00 | close | 54 | 0.01 | 1.74014 | 0.00000 | 0.00000 | 8.03 | 1046.68 |
| 109 | 2011.09.28 20:00 | sell | 55 | 0.01 | 1.73896 | 0.00000 | 0.00000 | ||
| 110 | 2011.09.29 07:00 | close | 55 | 0.01 | 1.74779 | 0.00000 | 0.00000 | -6.09 | 1040.59 |
| 111 | 2011.09.29 09:00 | sell | 56 | 0.01 | 1.74940 | 0.00000 | 0.00000 | ||
| 112 | 2011.09.29 18:00 | sell | 57 | 0.01 | 1.75500 | 0.00000 | 0.00000 | ||
| 113 | 2011.09.30 05:00 | close | 57 | 0.01 | 1.76664 | 0.00000 | 0.00000 | -8.12 | 1032.47 |
| 114 | 2011.10.03 08:00 | close | 56 | 0.01 | 1.75044 | 0.00000 | 0.00000 | -0.71 | 1031.77 |
| 115 | 2011.10.12 20:00 | buy | 58 | 0.01 | 1.72987 | 0.00000 | 0.00000 | ||
| 116 | 2011.10.12 23:00 | close | 58 | 0.01 | 1.73253 | 0.00000 | 0.00000 | 1.81 | 1033.58 |
| 117 | 2011.10.26 20:00 | sell | 59 | 0.01 | 1.74511 | 0.00000 | 0.00000 | ||
| 118 | 2011.10.27 06:00 | close | 59 | 0.01 | 1.73644 | 0.00000 | 0.00000 | 6.09 | 1039.66 |
| 119 | 2011.11.01 16:00 | buy | 60 | 0.01 | 1.71702 | 0.00000 | 0.00000 | ||
| 120 | 2011.11.01 16:00 | buy | 61 | 0.01 | 1.71706 | 0.00000 | 0.00000 | ||
| 121 | 2011.11.02 13:00 | close | 60 | 0.01 | 1.73523 | 0.00000 | 0.00000 | 12.52 | 1052.18 |
| 122 | 2011.11.02 14:00 | close | 61 | 0.01 | 1.73750 | 0.00000 | 0.00000 | 14.07 | 1066.25 |
| 123 | 2011.11.10 18:00 | sell | 62 | 0.01 | 1.75400 | 0.00000 | 0.00000 | ||
| 124 | 2011.11.10 21:00 | close | 62 | 0.01 | 1.75056 | 0.00000 | 0.00000 | 2.35 | 1068.60 |
| 125 | 2011.11.17 18:00 | sell | 63 | 0.01 | 1.77283 | 0.00000 | 0.00000 | ||
| 126 | 2011.11.18 09:00 | sell | 64 | 0.01 | 1.78220 | 0.00000 | 0.00000 | ||
| 127 | 2011.11.18 12:00 | close | 64 | 0.01 | 1.78080 | 0.00000 | 0.00000 | 0.94 | 1069.54 |
| 128 | 2011.11.18 22:00 | sell | 65 | 0.01 | 1.78726 | 0.00000 | 0.00000 | ||
| 129 | 2011.11.21 14:00 | sell | 66 | 0.01 | 1.79345 | 0.00000 | 0.00000 | ||
| 130 | 2011.11.21 22:00 | close | 66 | 0.01 | 1.80591 | 0.00000 | 0.00000 | -8.72 | 1060.82 |
| 131 | 2011.11.22 13:00 | sell | 67 | 0.01 | 1.80962 | 0.00000 | 0.00000 | ||
| 132 | 2011.11.22 20:00 | close | 67 | 0.01 | 1.80747 | 0.00000 | 0.00000 | 1.46 | 1062.28 |
| 133 | 2011.11.23 21:00 | close | 65 | 0.01 | 1.79915 | 0.00000 | 0.00000 | -8.22 | 1054.05 |
| 134 | 2011.11.24 06:00 | close | 63 | 0.01 | 1.79985 | 0.00000 | 0.00000 | -18.64 | 1035.41 |
| 135 | 2011.12.01 22:00 | buy | 68 | 0.01 | 1.72682 | 0.00000 | 0.00000 | ||
| 136 | 2011.12.01 23:00 | close | 68 | 0.01 | 1.72995 | 0.00000 | 0.00000 | 2.14 | 1037.55 |
| 137 | 2011.12.02 19:00 | buy | 69 | 0.01 | 1.72244 | 0.00000 | 0.00000 | ||
| 138 | 2011.12.02 22:00 | close | 69 | 0.01 | 1.72188 | 0.00000 | 0.00000 | -0.43 | 1037.12 |
| 139 | 2011.12.05 22:00 | buy | 70 | 0.01 | 1.71749 | 0.00000 | 0.00000 | ||
| 140 | 2011.12.06 08:00 | close | 70 | 0.01 | 1.72275 | 0.00000 | 0.00000 | 3.50 | 1040.62 |
| 141 | 2012.01.11 15:00 | buy | 71 | 0.01 | 1.60174 | 0.00000 | 0.00000 | ||
| 142 | 2012.01.12 03:00 | close | 71 | 0.01 | 1.59478 | 0.00000 | 0.00000 | -5.26 | 1035.37 |
| 143 | 2012.01.13 18:00 | buy | 72 | 0.01 | 1.59988 | 0.00000 | 0.00000 | ||
| 144 | 2012.01.13 23:00 | close | 72 | 0.01 | 1.59935 | 0.00000 | 0.00000 | -0.40 | 1034.97 |
| 145 | 2012.01.31 18:00 | buy | 73 | 0.01 | 1.58463 | 0.00000 | 0.00000 | ||
| 146 | 2012.01.31 22:00 | close | 73 | 0.01 | 1.58622 | 0.00000 | 0.00000 | 1.07 | 1036.04 |
| 147 | 2012.02.03 16:00 | buy | 74 | 0.01 | 1.57321 | 0.00000 | 0.00000 | ||
| 148 | 2012.02.03 20:00 | close | 74 | 0.01 | 1.57021 | 0.00000 | 0.00000 | -2.13 | 1033.91 |
| 149 | 2012.03.22 06:00 | sell | 75 | 0.01 | 1.63444 | 0.00000 | 0.00000 | ||
| 150 | 2012.03.22 07:00 | sell | 76 | 0.01 | 1.63581 | 0.00000 | 0.00000 | ||
| 151 | 2012.03.22 12:00 | close | 75 | 0.01 | 1.62994 | 0.00000 | 0.00000 | 3.10 | 1037.01 |
| 152 | 2012.04.02 21:00 | close | 76 | 0.01 | 1.61593 | 0.00000 | 0.00000 | 14.10 | 1051.10 |
| 153 | 2012.04.05 15:00 | buy | 77 | 0.01 | 1.60293 | 0.00000 | 0.00000 | ||
| 154 | 2012.04.06 10:00 | buy | 78 | 0.01 | 1.59920 | 0.00000 | 0.00000 | ||
| 155 | 2012.04.06 10:00 | buy | 79 | 0.01 | 1.59918 | 0.00000 | 0.00000 | ||
| 156 | 2012.04.10 15:00 | close | 77 | 0.01 | 1.60199 | 0.00000 | 0.00000 | -1.07 | 1050.03 |
| 157 | 2012.04.12 19:00 | buy | 80 | 0.01 | 1.59307 | 0.00000 | 0.00000 | ||
| 158 | 2012.04.12 21:00 | close | 80 | 0.01 | 1.59555 | 0.00000 | 0.00000 | 1.69 | 1051.72 |
| 159 | 2012.04.13 15:00 | buy | 81 | 0.01 | 1.58584 | 0.00000 | 0.00000 | ||
| 160 | 2012.04.16 19:00 | close | 81 | 0.01 | 1.59573 | 0.00000 | 0.00000 | 6.72 | 1058.44 |
| 161 | 2012.04.17 11:00 | close | 78 | 0.01 | 1.60788 | 0.00000 | 0.00000 | 4.91 | 1063.35 |
| 162 | 2012.04.18 19:00 | close | 79 | 0.01 | 1.60550 | 0.00000 | 0.00000 | 3.14 | 1066.49 |
| 163 | 2012.04.19 18:00 | sell | 82 | 0.01 | 1.61143 | 0.00000 | 0.00000 | ||
| 164 | 2012.04.19 23:00 | close | 82 | 0.01 | 1.61341 | 0.00000 | 0.00000 | -1.42 | 1065.07 |
| 165 | 2012.04.24 19:00 | sell | 83 | 0.01 | 1.62674 | 0.00000 | 0.00000 | ||
| 166 | 2012.04.24 23:00 | close | 83 | 0.01 | 1.62518 | 0.00000 | 0.00000 | 1.05 | 1066.12 |
| 167 | 2012.05.03 18:00 | sell | 84 | 0.01 | 1.64227 | 0.00000 | 0.00000 | ||
| 168 | 2012.05.04 01:00 | close | 84 | 0.01 | 1.64332 | 0.00000 | 0.00000 | -0.74 | 1065.38 |
| 169 | 2012.05.04 17:00 | sell | 85 | 0.01 | 1.65559 | 0.00000 | 0.00000 | ||
| 170 | 2012.05.04 18:00 | sell | 86 | 0.01 | 1.64987 | 0.00000 | 0.00000 | ||
| 171 | 2012.05.04 19:00 | close | 85 | 0.01 | 1.64707 | 0.00000 | 0.00000 | 5.90 | 1071.28 |
| 172 | 2012.05.08 02:00 | close | 86 | 0.01 | 1.63967 | 0.00000 | 0.00000 | 7.12 | 1078.41 |
| 173 | 2012.05.18 04:00 | sell | 87 | 0.01 | 1.66805 | 0.00000 | 0.00000 | ||
| 174 | 2012.05.18 10:00 | sell | 88 | 0.01 | 1.67358 | 0.00000 | 0.00000 | ||
| 175 | 2012.05.18 12:00 | close | 87 | 0.01 | 1.67473 | 0.00000 | 0.00000 | -4.69 | 1073.72 |
| 176 | 2012.05.18 19:00 | sell | 89 | 0.01 | 1.68644 | 0.00000 | 0.00000 | ||
| 177 | 2012.05.21 00:00 | close | 89 | 0.01 | 1.68502 | 0.00000 | 0.00000 | 0.98 | 1074.70 |
| 178 | 2012.05.22 02:00 | close | 88 | 0.01 | 1.67160 | 0.00000 | 0.00000 | 1.40 | 1076.10 |
| 179 | 2012.06.08 13:00 | buy | 90 | 0.01 | 1.63248 | 0.00000 | 0.00000 | ||
| 180 | 2012.06.11 03:00 | close | 90 | 0.01 | 1.62852 | 0.00000 | 0.00000 | -2.92 | 1073.18 |
| 181 | 2012.06.18 13:00 | buy | 91 | 0.01 | 1.59702 | 0.00000 | 0.00000 | ||
| 182 | 2012.06.18 20:00 | buy | 92 | 0.01 | 1.58581 | 0.00000 | 0.00000 | ||
| 183 | 2012.06.18 22:00 | close | 92 | 0.01 | 1.58896 | 0.00000 | 0.00000 | 2.15 | 1075.33 |
| 184 | 2012.06.20 21:00 | close | 91 | 0.01 | 1.59643 | 0.00000 | 0.00000 | -0.69 | 1074.64 |
| 185 | 2012.06.21 02:00 | buy | 93 | 0.01 | 1.58700 | 0.00000 | 0.00000 | ||
| 186 | 2012.06.21 06:00 | close | 93 | 0.01 | 1.59060 | 0.00000 | 0.00000 | 2.47 | 1077.11 |
| 187 | 2012.06.28 11:00 | buy | 94 | 0.01 | 1.57239 | 0.00000 | 0.00000 | ||
| 188 | 2012.06.28 19:00 | close | 94 | 0.01 | 1.58123 | 0.00000 | 0.00000 | 6.12 | 1083.23 |
| 189 | 2012.07.04 18:00 | buy | 95 | 0.01 | 1.55607 | 0.00000 | 0.00000 | ||
| 190 | 2012.07.04 20:00 | close | 95 | 0.01 | 1.55922 | 0.00000 | 0.00000 | 2.16 | 1085.39 |
| 191 | 2012.07.05 15:00 | buy | 96 | 0.01 | 1.54720 | 0.00000 | 0.00000 | ||
| 192 | 2012.07.05 20:00 | close | 96 | 0.01 | 1.54125 | 0.00000 | 0.00000 | -4.19 | 1081.20 |
| 193 | 2012.07.18 20:00 | buy | 97 | 0.01 | 1.53317 | 0.00000 | 0.00000 | ||
| 194 | 2012.07.18 22:00 | close | 97 | 0.01 | 1.53526 | 0.00000 | 0.00000 | 1.41 | 1082.61 |
| 195 | 2012.08.02 18:00 | buy | 98 | 0.01 | 1.50046 | 0.00000 | 0.00000 | ||
| 196 | 2012.08.02 19:00 | buy | 99 | 0.01 | 1.50228 | 0.00000 | 0.00000 | ||
| 197 | 2012.08.02 21:00 | close | 98 | 0.01 | 1.50472 | 0.00000 | 0.00000 | 2.92 | 1085.53 |
| 198 | 2012.08.08 06:00 | close | 99 | 0.01 | 1.52359 | 0.00000 | 0.00000 | 14.31 | 1099.84 |
| 199 | 2012.08.15 04:00 | sell | 100 | 0.01 | 1.53266 | 0.00000 | 0.00000 | ||
| 200 | 2012.08.15 20:00 | close | 100 | 0.01 | 1.52241 | 0.00000 | 0.00000 | 7.10 | 1106.94 |
| 201 | 2012.08.21 17:00 | sell | 101 | 0.01 | 1.53320 | 0.00000 | 0.00000 | ||
| 202 | 2012.08.22 00:00 | close | 101 | 0.01 | 1.53775 | 0.00000 | 0.00000 | -3.18 | 1103.76 |
| 203 | 2012.08.27 03:00 | sell | 102 | 0.01 | 1.54268 | 0.00000 | 0.00000 | ||
| 204 | 2012.08.28 13:00 | sell | 103 | 0.01 | 1.55292 | 0.00000 | 0.00000 | ||
| 205 | 2012.08.28 23:00 | sell | 104 | 0.01 | 1.56185 | 0.00000 | 0.00000 | ||
| 206 | 2012.08.29 00:00 | close | 103 | 0.01 | 1.56205 | 0.00000 | 0.00000 | -6.37 | 1097.39 |
| 207 | 2012.09.03 03:00 | sell | 105 | 0.01 | 1.57242 | 0.00000 | 0.00000 | ||
| 208 | 2012.09.03 06:00 | close | 105 | 0.01 | 1.57119 | 0.00000 | 0.00000 | 0.81 | 1098.20 |
| 209 | 2012.09.06 16:00 | close | 104 | 0.01 | 1.57990 | 0.00000 | 0.00000 | -12.26 | 1085.94 |
| 210 | 2012.09.13 16:00 | close | 102 | 0.01 | 1.56665 | 0.00000 | 0.00000 | -16.14 | 1069.80 |
| 211 | 2012.09.27 13:00 | buy | 106 | 0.01 | 1.55182 | 0.00000 | 0.00000 | ||
| 212 | 2012.09.27 16:00 | close | 106 | 0.01 | 1.55404 | 0.00000 | 0.00000 | 1.51 | 1071.31 |
| 213 | 2012.09.27 18:00 | buy | 107 | 0.01 | 1.55179 | 0.00000 | 0.00000 | ||
| 214 | 2012.10.01 20:00 | close | 107 | 0.01 | 1.55643 | 0.00000 | 0.00000 | 2.95 | 1074.26 |
| 215 | 2012.10.16 04:00 | sell | 108 | 0.01 | 1.59073 | 0.00000 | 0.00000 | ||
| 216 | 2012.10.16 06:00 | close | 108 | 0.01 | 1.58865 | 0.00000 | 0.00000 | 1.41 | 1075.67 |
| 217 | 2012.10.16 13:00 | sell | 109 | 0.01 | 1.59714 | 0.00000 | 0.00000 | ||
| 218 | 2012.10.16 16:00 | sell | 110 | 0.01 | 1.60234 | 0.00000 | 0.00000 | ||
| 219 | 2012.10.16 19:00 | close | 109 | 0.01 | 1.60245 | 0.00000 | 0.00000 | -3.74 | 1071.93 |
| 220 | 2012.10.18 19:00 | close | 110 | 0.01 | 1.59451 | 0.00000 | 0.00000 | 5.54 | 1077.47 |
| 221 | 2012.11.01 19:00 | buy | 111 | 0.01 | 1.56551 | 0.00000 | 0.00000 | ||
| 222 | 2012.11.02 14:00 | buy | 112 | 0.01 | 1.55795 | 0.00000 | 0.00000 | ||
| 223 | 2012.11.05 11:00 | buy | 113 | 0.01 | 1.55103 | 0.00000 | 0.00000 | ||
| 224 | 2012.11.07 06:00 | close | 113 | 0.01 | 1.55352 | 0.00000 | 0.00000 | 1.46 | 1078.92 |
| 225 | 2012.11.07 15:00 | buy | 114 | 0.01 | 1.54151 | 0.00000 | 0.00000 | ||
| 226 | 2012.11.07 17:00 | close | 114 | 0.01 | 1.54372 | 0.00000 | 0.00000 | 1.50 | 1080.42 |
| 227 | 2012.11.08 00:00 | close | 112 | 0.01 | 1.56020 | 0.00000 | 0.00000 | 0.80 | 1081.22 |
| 228 | 2012.11.14 15:00 | close | 111 | 0.01 | 1.56603 | 0.00000 | 0.00000 | -1.02 | 1080.20 |
| 229 | 2012.11.30 20:00 | sell | 115 | 0.01 | 1.58618 | 0.00000 | 0.00000 | ||
| 230 | 2012.12.03 04:00 | sell | 116 | 0.01 | 1.59163 | 0.00000 | 0.00000 | ||
| 231 | 2012.12.03 07:00 | close | 116 | 0.01 | 1.58969 | 0.00000 | 0.00000 | 1.31 | 1081.51 |
| 232 | 2012.12.03 09:00 | sell | 117 | 0.01 | 1.59012 | 0.00000 | 0.00000 | ||
| 233 | 2012.12.05 14:00 | close | 117 | 0.01 | 1.58418 | 0.00000 | 0.00000 | 4.15 | 1085.66 |
| 234 | 2012.12.05 23:00 | close | 115 | 0.01 | 1.57971 | 0.00000 | 0.00000 | 4.57 | 1090.22 |
| 235 | 2013.01.17 13:00 | sell | 118 | 0.01 | 1.59159 | 0.00000 | 0.00000 | ||
| 236 | 2013.01.17 16:00 | close | 118 | 0.01 | 1.58927 | 0.00000 | 0.00000 | 1.58 | 1091.80 |
| 237 | 2013.01.28 12:00 | sell | 119 | 0.01 | 1.62056 | 0.00000 | 0.00000 | ||
| 238 | 2013.01.28 15:00 | close | 119 | 0.01 | 1.62054 | 0.00000 | 0.00000 | -0.02 | 1091.78 |
| 239 | 2013.02.01 12:00 | sell | 120 | 0.01 | 1.62685 | 0.00000 | 0.00000 | ||
| 240 | 2013.02.01 14:00 | close | 120 | 0.01 | 1.61977 | 0.00000 | 0.00000 | 4.89 | 1096.67 |
| 241 | 2013.02.13 20:00 | buy | 121 | 0.01 | 1.59932 | 0.00000 | 0.00000 | ||
| 242 | 2013.02.13 20:00 | buy | 122 | 0.01 | 1.59931 | 0.00000 | 0.00000 | ||
| 243 | 2013.02.14 10:00 | buy | 123 | 0.01 | 1.57834 | 0.00000 | 0.00000 | ||
| 244 | 2013.02.14 10:00 | buy | 124 | 0.01 | 1.57831 | 0.00000 | 0.00000 | ||
| 245 | 2013.02.14 15:00 | close | 123 | 0.01 | 1.57477 | 0.00000 | 0.00000 | -2.53 | 1094.14 |
| 246 | 2013.02.14 16:00 | buy | 125 | 0.01 | 1.57079 | 0.00000 | 0.00000 | ||
| 247 | 2013.02.19 04:00 | close | 124 | 0.01 | 1.58294 | 0.00000 | 0.00000 | 2.81 | 1096.96 |
| 248 | 2013.02.20 09:00 | close | 121 | 0.01 | 1.59825 | 0.00000 | 0.00000 | -1.63 | 1095.32 |
| 249 | 2013.02.20 11:00 | close | 122 | 0.01 | 1.59788 | 0.00000 | 0.00000 | -1.89 | 1093.43 |
| 250 | 2013.02.20 13:00 | close | 125 | 0.01 | 1.60050 | 0.00000 | 0.00000 | 20.16 | 1113.59 |
| 251 | 2013.02.21 14:00 | buy | 126 | 0.01 | 1.57722 | 0.00000 | 0.00000 | ||
| 252 | 2013.02.21 16:00 | close | 126 | 0.01 | 1.58066 | 0.00000 | 0.00000 | 2.36 | 1115.95 |
| 253 | 2013.02.25 19:00 | buy | 127 | 0.01 | 1.57241 | 0.00000 | 0.00000 | ||
| 254 | 2013.02.26 00:00 | close | 127 | 0.01 | 1.56767 | 0.00000 | 0.00000 | -3.46 | 1112.49 |
| 255 | 2013.03.05 19:00 | buy | 128 | 0.01 | 1.56982 | 0.00000 | 0.00000 | ||
| 256 | 2013.03.05 23:00 | close | 128 | 0.01 | 1.56988 | 0.00000 | 0.00000 | 0.00 | 1112.49 |
| 257 | 2013.03.21 12:00 | buy | 129 | 0.01 | 1.55869 | 0.00000 | 0.00000 | ||
| 258 | 2013.03.21 19:00 | close | 129 | 0.01 | 1.55227 | 0.00000 | 0.00000 | -4.51 | 1107.98 |
| 259 | 2013.03.25 15:00 | buy | 130 | 0.01 | 1.55329 | 0.00000 | 0.00000 | ||
| 260 | 2013.03.25 16:00 | buy | 131 | 0.01 | 1.54831 | 0.00000 | 0.00000 | ||
| 261 | 2013.03.26 02:00 | close | 131 | 0.01 | 1.53933 | 0.00000 | 0.00000 | -6.41 | 1101.56 |
| 262 | 2013.03.27 14:00 | buy | 132 | 0.01 | 1.53041 | 0.00000 | 0.00000 | ||
| 263 | 2013.03.28 17:00 | close | 132 | 0.01 | 1.53542 | 0.00000 | 0.00000 | 3.08 | 1104.65 |
| 264 | 2013.04.05 16:00 | close | 130 | 0.01 | 1.54447 | 0.00000 | 0.00000 | -7.77 | 1096.88 |
| 265 | 2013.05.07 14:00 | sell | 133 | 0.01 | 1.54983 | 0.00000 | 0.00000 | ||
| 266 | 2013.05.07 18:00 | close | 133 | 0.01 | 1.55025 | 0.00000 | 0.00000 | -0.33 | 1096.55 |
| 267 | 2013.05.08 05:00 | sell | 134 | 0.01 | 1.55945 | 0.00000 | 0.00000 | ||
| 268 | 2013.05.08 11:00 | close | 134 | 0.01 | 1.56030 | 0.00000 | 0.00000 | -0.63 | 1095.92 |
| 269 | 2013.05.08 17:00 | sell | 135 | 0.01 | 1.57037 | 0.00000 | 0.00000 | ||
| 270 | 2013.05.08 18:00 | sell | 136 | 0.01 | 1.56986 | 0.00000 | 0.00000 | ||
| 271 | 2013.05.08 20:00 | close | 136 | 0.01 | 1.56959 | 0.00000 | 0.00000 | 0.15 | 1096.07 |
| 272 | 2013.05.09 17:00 | close | 135 | 0.01 | 1.55142 | 0.00000 | 0.00000 | 13.26 | 1109.33 |
| 273 | 2013.05.17 05:00 | sell | 137 | 0.01 | 1.58751 | 0.00000 | 0.00000 | ||
| 274 | 2013.05.17 06:00 | sell | 138 | 0.01 | 1.58557 | 0.00000 | 0.00000 | ||
| 275 | 2013.05.17 09:00 | close | 137 | 0.01 | 1.58420 | 0.00000 | 0.00000 | 2.27 | 1111.60 |
| 276 | 2013.05.20 15:00 | close | 138 | 0.01 | 1.57694 | 0.00000 | 0.00000 | 6.00 | 1117.60 |
| 277 | 2013.05.23 04:00 | sell | 139 | 0.01 | 1.59460 | 0.00000 | 0.00000 | ||
| 278 | 2013.05.24 04:00 | sell | 140 | 0.01 | 1.59755 | 0.00000 | 0.00000 | ||
| 279 | 2013.05.24 08:00 | close | 140 | 0.01 | 1.59599 | 0.00000 | 0.00000 | 1.04 | 1118.64 |
| 280 | 2013.05.24 12:00 | sell | 141 | 0.01 | 1.60417 | 0.00000 | 0.00000 | ||
| 281 | 2013.05.24 14:00 | close | 141 | 0.01 | 1.60072 | 0.00000 | 0.00000 | 2.36 | 1121.00 |
| 282 | 2013.05.28 07:00 | close | 139 | 0.01 | 1.59697 | 0.00000 | 0.00000 | -1.59 | 1119.40 |
| 283 | 2013.05.30 14:00 | sell | 142 | 0.01 | 1.60902 | 0.00000 | 0.00000 | ||
| 284 | 2013.05.30 18:00 | close | 142 | 0.01 | 1.61126 | 0.00000 | 0.00000 | -1.60 | 1117.80 |
| 285 | 2013.05.30 20:00 | sell | 143 | 0.01 | 1.61506 | 0.00000 | 0.00000 | ||
| 286 | 2013.05.31 11:00 | sell | 144 | 0.01 | 1.62232 | 0.00000 | 0.00000 | ||
| 287 | 2013.05.31 12:00 | sell | 145 | 0.01 | 1.62520 | 0.00000 | 0.00000 | ||
| 288 | 2013.05.31 18:00 | close | 144 | 0.01 | 1.62483 | 0.00000 | 0.00000 | -1.79 | 1116.01 |
| 289 | 2013.05.31 22:00 | sell | 146 | 0.01 | 1.63435 | 0.00000 | 0.00000 | ||
| 290 | 2013.06.03 03:00 | close | 146 | 0.01 | 1.62954 | 0.00000 | 0.00000 | 3.34 | 1119.35 |
| 291 | 2013.06.03 20:00 | close | 145 | 0.01 | 1.61450 | 0.00000 | 0.00000 | 7.44 | 1126.80 |
| 292 | 2013.06.04 11:00 | sell | 147 | 0.01 | 1.62904 | 0.00000 | 0.00000 | ||
| 293 | 2013.06.04 14:00 | close | 147 | 0.01 | 1.62943 | 0.00000 | 0.00000 | -0.32 | 1126.48 |
| 294 | 2013.06.04 19:00 | sell | 148 | 0.01 | 1.63592 | 0.00000 | 0.00000 | ||
| 295 | 2013.06.04 22:00 | close | 148 | 0.01 | 1.63597 | 0.00000 | 0.00000 | -0.07 | 1126.41 |
| 296 | 2013.06.05 11:00 | sell | 149 | 0.01 | 1.63312 | 0.00000 | 0.00000 | ||
| 297 | 2013.06.05 14:00 | close | 149 | 0.01 | 1.63419 | 0.00000 | 0.00000 | -0.78 | 1125.63 |
| 298 | 2013.06.05 18:00 | sell | 150 | 0.01 | 1.64487 | 0.00000 | 0.00000 | ||
| 299 | 2013.06.05 23:00 | close | 150 | 0.01 | 1.64633 | 0.00000 | 0.00000 | -1.06 | 1124.57 |
| 300 | 2013.06.06 07:00 | sell | 151 | 0.01 | 1.65183 | 0.00000 | 0.00000 | ||
| 301 | 2013.06.06 16:00 | sell | 152 | 0.01 | 1.65649 | 0.00000 | 0.00000 | ||
| 302 | 2013.06.06 21:00 | close | 152 | 0.01 | 1.65051 | 0.00000 | 0.00000 | 4.12 | 1128.69 |
| 303 | 2013.06.07 01:00 | sell | 153 | 0.01 | 1.65823 | 0.00000 | 0.00000 | ||
| 304 | 2013.06.07 10:00 | close | 153 | 0.01 | 1.66293 | 0.00000 | 0.00000 | -3.32 | 1125.37 |
| 305 | 2013.06.07 16:00 | sell | 154 | 0.01 | 1.67470 | 0.00000 | 0.00000 | ||
| 306 | 2013.06.07 22:00 | close | 154 | 0.01 | 1.67825 | 0.00000 | 0.00000 | -2.51 | 1122.86 |
| 307 | 2013.06.10 01:00 | sell | 155 | 0.01 | 1.68534 | 0.00000 | 0.00000 | ||
| 308 | 2013.06.10 04:00 | close | 155 | 0.01 | 1.68114 | 0.00000 | 0.00000 | 2.89 | 1125.75 |
| 309 | 2013.06.11 11:00 | sell | 156 | 0.01 | 1.69642 | 0.00000 | 0.00000 | ||
| 310 | 2013.06.11 16:00 | close | 156 | 0.01 | 1.70041 | 0.00000 | 0.00000 | -2.82 | 1122.93 |
| 311 | 2013.06.12 11:00 | close | 151 | 0.01 | 1.67661 | 0.00000 | 0.00000 | -17.17 | 1105.75 |
| 312 | 2013.06.12 12:00 | close | 143 | 0.01 | 1.67127 | 0.00000 | 0.00000 | -38.85 | 1066.90 |
| 313 | 2013.07.03 12:00 | buy | 157 | 0.01 | 1.67359 | 0.00000 | 0.00000 | ||
| 314 | 2013.07.03 15:00 | close | 157 | 0.01 | 1.67313 | 0.00000 | 0.00000 | -0.36 | 1066.54 |
| 315 | 2013.07.04 16:00 | buy | 158 | 0.01 | 1.65249 | 0.00000 | 0.00000 | ||
| 316 | 2013.07.04 18:00 | buy | 159 | 0.01 | 1.64427 | 0.00000 | 0.00000 | ||
| 317 | 2013.07.05 02:00 | close | 158 | 0.01 | 1.65050 | 0.00000 | 0.00000 | -1.54 | 1065.00 |
| 318 | 2013.07.05 04:00 | buy | 160 | 0.01 | 1.64734 | 0.00000 | 0.00000 | ||
| 319 | 2013.07.05 18:00 | close | 160 | 0.01 | 1.66707 | 0.00000 | 0.00000 | 13.70 | 1078.70 |
| 320 | 2013.07.05 21:00 | close | 159 | 0.01 | 1.66675 | 0.00000 | 0.00000 | 15.49 | 1094.19 |
| 321 | 2013.07.08 17:00 | buy | 161 | 0.01 | 1.65255 | 0.00000 | 0.00000 | ||
| 322 | 2013.07.08 23:00 | close | 161 | 0.01 | 1.64821 | 0.00000 | 0.00000 | -3.06 | 1091.13 |
| 323 | 2013.07.09 11:00 | buy | 162 | 0.01 | 1.63879 | 0.00000 | 0.00000 | ||
| 324 | 2013.07.09 22:00 | buy | 163 | 0.01 | 1.62593 | 0.00000 | 0.00000 | ||
| 325 | 2013.07.09 23:00 | close | 162 | 0.01 | 1.62570 | 0.00000 | 0.00000 | -9.16 | 1081.97 |
| 326 | 2013.07.10 19:00 | close | 163 | 0.01 | 1.64834 | 0.00000 | 0.00000 | 15.45 | 1097.42 |
| 327 | 2013.07.25 12:00 | buy | 164 | 0.01 | 1.64448 | 0.00000 | 0.00000 | ||
| 328 | 2013.07.25 16:00 | close | 164 | 0.01 | 1.64443 | 0.00000 | 0.00000 | -0.07 | 1097.35 |
| 329 | 2013.07.31 18:00 | sell | 165 | 0.01 | 1.66803 | 0.00000 | 0.00000 | ||
| 330 | 2013.07.31 20:00 | close | 165 | 0.01 | 1.66734 | 0.00000 | 0.00000 | 0.44 | 1097.79 |
| 331 | 2013.08.02 09:00 | sell | 166 | 0.01 | 1.67416 | 0.00000 | 0.00000 | ||
| 332 | 2013.08.02 17:00 | sell | 167 | 0.01 | 1.68859 | 0.00000 | 0.00000 | ||
| 333 | 2013.08.02 20:00 | close | 167 | 0.01 | 1.69159 | 0.00000 | 0.00000 | -2.13 | 1095.66 |
| 334 | 2013.08.08 18:00 | close | 166 | 0.01 | 1.66561 | 0.00000 | 0.00000 | 6.10 | 1101.76 |
| 335 | 2013.08.15 11:00 | buy | 168 | 0.01 | 1.64490 | 0.00000 | 0.00000 | ||
| 336 | 2013.08.15 12:00 | buy | 169 | 0.01 | 1.64130 | 0.00000 | 0.00000 | ||
| 337 | 2013.08.15 14:00 | close | 169 | 0.01 | 1.64321 | 0.00000 | 0.00000 | 1.29 | 1103.05 |
| 338 | 2013.08.16 19:00 | buy | 170 | 0.01 | 1.64160 | 0.00000 | 0.00000 | ||
| 339 | 2013.08.16 20:00 | close | 170 | 0.01 | 1.64672 | 0.00000 | 0.00000 | 3.52 | 1106.57 |
| 340 | 2013.08.19 18:00 | close | 168 | 0.01 | 1.65160 | 0.00000 | 0.00000 | 4.38 | 1110.94 |
| 341 | 2013.08.23 13:00 | sell | 171 | 0.01 | 1.71533 | 0.00000 | 0.00000 | ||
| 342 | 2013.08.23 16:00 | close | 171 | 0.01 | 1.71463 | 0.00000 | 0.00000 | 0.45 | 1111.39 |
| 343 | 2013.08.28 07:00 | sell | 172 | 0.01 | 1.71983 | 0.00000 | 0.00000 | ||
| 344 | 2013.08.28 18:00 | close | 172 | 0.01 | 1.70956 | 0.00000 | 0.00000 | 7.11 | 1118.50 |
| 345 | 2013.09.04 10:00 | buy | 173 | 0.01 | 1.67706 | 0.00000 | 0.00000 | ||
| 346 | 2013.09.04 20:00 | close | 173 | 0.01 | 1.66895 | 0.00000 | 0.00000 | -5.69 | 1112.81 |
| 347 | 2013.09.05 16:00 | buy | 174 | 0.01 | 1.66737 | 0.00000 | 0.00000 | ||
| 348 | 2013.09.05 20:00 | close | 174 | 0.01 | 1.66430 | 0.00000 | 0.00000 | -2.18 | 1110.63 |
| 349 | 2013.09.06 06:00 | buy | 175 | 0.01 | 1.65825 | 0.00000 | 0.00000 | ||
| 350 | 2013.09.06 16:00 | buy | 176 | 0.01 | 1.64212 | 0.00000 | 0.00000 | ||
| 351 | 2013.09.06 20:00 | close | 176 | 0.01 | 1.64551 | 0.00000 | 0.00000 | 2.32 | 1112.95 |
| 352 | 2013.09.10 15:00 | buy | 177 | 0.01 | 1.64347 | 0.00000 | 0.00000 | ||
| 353 | 2013.09.10 18:00 | close | 177 | 0.01 | 1.64553 | 0.00000 | 0.00000 | 1.39 | 1114.34 |
| 354 | 2013.09.11 17:00 | close | 175 | 0.01 | 1.64857 | 0.00000 | 0.00000 | -7.15 | 1107.20 |
| 355 | 2013.09.12 01:00 | buy | 178 | 0.01 | 1.63927 | 0.00000 | 0.00000 | ||
| 356 | 2013.09.12 05:00 | close | 178 | 0.01 | 1.63948 | 0.00000 | 0.00000 | 0.11 | 1107.31 |
| 357 | 2013.09.17 17:00 | buy | 179 | 0.01 | 1.62266 | 0.00000 | 0.00000 | ||
| 358 | 2013.09.17 21:00 | close | 179 | 0.01 | 1.62092 | 0.00000 | 0.00000 | -1.25 | 1106.06 |
| 359 | 2013.09.18 22:00 | buy | 180 | 0.01 | 1.61386 | 0.00000 | 0.00000 | ||
| 360 | 2013.09.19 07:00 | close | 180 | 0.01 | 1.61171 | 0.00000 | 0.00000 | -1.90 | 1104.16 |
| 361 | 2013.10.02 06:00 | sell | 181 | 0.01 | 1.64634 | 0.00000 | 0.00000 | ||
| 362 | 2013.10.02 09:00 | close | 181 | 0.01 | 1.64426 | 0.00000 | 0.00000 | 1.40 | 1105.56 |
| 363 | 2013.10.03 13:00 | sell | 182 | 0.01 | 1.64198 | 0.00000 | 0.00000 | ||
| 364 | 2013.10.03 16:00 | close | 182 | 0.01 | 1.64073 | 0.00000 | 0.00000 | 0.83 | 1106.39 |
| 365 | 2013.10.15 13:00 | buy | 183 | 0.01 | 1.61290 | 0.00000 | 0.00000 | ||
| 366 | 2013.10.15 14:00 | buy | 184 | 0.01 | 1.60879 | 0.00000 | 0.00000 | ||
| 367 | 2013.10.15 15:00 | close | 184 | 0.01 | 1.61245 | 0.00000 | 0.00000 | 2.51 | 1108.90 |
| 368 | 2013.10.16 18:00 | buy | 185 | 0.01 | 1.60313 | 0.00000 | 0.00000 | ||
| 369 | 2013.10.16 23:00 | close | 185 | 0.01 | 1.60542 | 0.00000 | 0.00000 | 1.55 | 1110.45 |
| 370 | 2013.10.18 02:00 | close | 183 | 0.01 | 1.61550 | 0.00000 | 0.00000 | 1.16 | 1111.61 |
| 371 | 2013.10.25 19:00 | sell | 186 | 0.01 | 1.66558 | 0.00000 | 0.00000 | ||
| 372 | 2013.10.28 03:00 | close | 186 | 0.01 | 1.66500 | 0.00000 | 0.00000 | 0.39 | 1112.00 |
| 373 | 2013.11.07 15:00 | buy | 187 | 0.01 | 1.59478 | 0.00000 | 0.00000 | ||
| 374 | 2013.11.07 18:00 | close | 187 | 0.01 | 1.60611 | 0.00000 | 0.00000 | 7.85 | 1119.85 |
| 375 | 2013.11.27 17:00 | sell | 188 | 0.01 | 1.66952 | 0.00000 | 0.00000 | ||
| 376 | 2013.11.27 22:00 | close | 188 | 0.01 | 1.66783 | 0.00000 | 0.00000 | 1.13 | 1120.98 |
| 377 | 2013.11.28 17:00 | sell | 189 | 0.01 | 1.67365 | 0.00000 | 0.00000 | ||
| 378 | 2013.11.28 23:00 | close | 189 | 0.01 | 1.67349 | 0.00000 | 0.00000 | 0.07 | 1121.05 |
| 379 | 2013.11.29 03:00 | sell | 190 | 0.01 | 1.67692 | 0.00000 | 0.00000 | ||
| 380 | 2013.12.02 02:00 | close | 190 | 0.01 | 1.66451 | 0.00000 | 0.00000 | 8.64 | 1129.69 |
| 381 | 2013.12.13 02:00 | sell | 191 | 0.01 | 1.67280 | 0.00000 | 0.00000 | ||
| 382 | 2013.12.13 18:00 | close | 191 | 0.01 | 1.66251 | 0.00000 | 0.00000 | 7.13 | 1136.82 |
| 383 | 2014.01.13 14:00 | buy | 192 | 0.01 | 1.63453 | 0.00000 | 0.00000 | ||
| 384 | 2014.01.13 20:00 | close | 192 | 0.01 | 1.63164 | 0.00000 | 0.00000 | -2.05 | 1134.77 |
| 385 | 2014.01.22 08:00 | buy | 193 | 0.01 | 1.62993 | 0.00000 | 0.00000 | ||
| 386 | 2014.01.23 04:00 | close | 193 | 0.01 | 1.63659 | 0.00000 | 0.00000 | 4.23 | 1139.01 |
| 387 | 2014.01.24 13:00 | sell | 194 | 0.01 | 1.66178 | 0.00000 | 0.00000 | ||
| 388 | 2014.01.24 14:00 | sell | 195 | 0.01 | 1.66198 | 0.00000 | 0.00000 | ||
| 389 | 2014.01.24 14:00 | sell | 196 | 0.01 | 1.66203 | 0.00000 | 0.00000 | ||
| 390 | 2014.01.24 14:00 | sell | 197 | 0.01 | 1.66203 | 0.00000 | 0.00000 | ||
| 391 | 2014.01.24 15:00 | close | 194 | 0.01 | 1.65660 | 0.00000 | 0.00000 | 3.57 | 1142.58 |
| 392 | 2014.01.27 20:00 | sell | 198 | 0.01 | 1.66275 | 0.00000 | 0.00000 | ||
| 393 | 2014.01.27 22:00 | close | 198 | 0.01 | 1.65821 | 0.00000 | 0.00000 | 3.13 | 1145.71 |
| 394 | 2014.01.28 02:00 | sell | 199 | 0.01 | 1.66283 | 0.00000 | 0.00000 | ||
| 395 | 2014.01.28 06:00 | close | 195 | 0.01 | 1.65316 | 0.00000 | 0.00000 | 6.17 | 1151.88 |
| 396 | 2014.01.30 09:00 | sell | 200 | 0.01 | 1.67112 | 0.00000 | 0.00000 | ||
| 397 | 2014.01.31 02:00 | close | 200 | 0.01 | 1.65767 | 0.00000 | 0.00000 | 9.36 | 1161.24 |
| 398 | 2014.01.31 14:00 | sell | 201 | 0.01 | 1.67064 | 0.00000 | 0.00000 | ||
| 399 | 2014.01.31 18:00 | close | 201 | 0.01 | 1.66785 | 0.00000 | 0.00000 | 1.90 | 1163.14 |
| 400 | 2014.02.03 22:00 | sell | 202 | 0.01 | 1.67262 | 0.00000 | 0.00000 | ||
| 401 | 2014.02.04 05:00 | close | 202 | 0.01 | 1.67141 | 0.00000 | 0.00000 | 0.83 | 1163.97 |
| 402 | 2014.02.04 19:00 | close | 196 | 0.01 | 1.64731 | 0.00000 | 0.00000 | 10.50 | 1174.47 |
| 403 | 2014.02.04 20:00 | close | 199 | 0.01 | 1.64731 | 0.00000 | 0.00000 | 10.99 | 1185.46 |
| 404 | 2014.02.04 21:00 | close | 197 | 0.01 | 1.64562 | 0.00000 | 0.00000 | 11.68 | 1197.14 |
| 405 | 2014.02.11 20:00 | buy | 203 | 0.01 | 1.63794 | 0.00000 | 0.00000 | ||
| 406 | 2014.02.11 23:00 | close | 203 | 0.01 | 1.63839 | 0.00000 | 0.00000 | 0.27 | 1197.41 |
| 407 | 2014.02.12 06:00 | buy | 204 | 0.01 | 1.63316 | 0.00000 | 0.00000 | ||
| 408 | 2014.02.12 09:00 | close | 204 | 0.01 | 1.63342 | 0.00000 | 0.00000 | 0.14 | 1197.55 |
| 409 | 2014.02.12 16:00 | buy | 205 | 0.01 | 1.62990 | 0.00000 | 0.00000 | ||
| 410 | 2014.02.13 12:00 | close | 205 | 0.01 | 1.64266 | 0.00000 | 0.00000 | 8.47 | 1206.02 |
| 411 | 2014.02.24 02:00 | sell | 206 | 0.01 | 1.65924 | 0.00000 | 0.00000 | ||
| 412 | 2014.02.24 02:00 | sell | 207 | 0.01 | 1.65919 | 0.00000 | 0.00000 | ||
| 413 | 2014.02.26 18:00 | close | 206 | 0.01 | 1.64681 | 0.00000 | 0.00000 | 8.68 | 1214.70 |
| 414 | 2014.02.26 22:00 | close | 207 | 0.01 | 1.64652 | 0.00000 | 0.00000 | 8.84 | 1223.55 |
| 415 | 2014.03.06 09:00 | buy | 208 | 0.01 | 1.62757 | 0.00000 | 0.00000 | ||
| 416 | 2014.03.07 15:00 | close | 208 | 0.01 | 1.63565 | 0.00000 | 0.00000 | 5.47 | 1229.01 |
| 417 | 2014.03.13 05:00 | buy | 209 | 0.01 | 1.62445 | 0.00000 | 0.00000 | ||
| 418 | 2014.03.13 08:00 | close | 209 | 0.01 | 1.62805 | 0.00000 | 0.00000 | 2.46 | 1231.47 |
| 419 | 2014.03.13 17:00 | buy | 210 | 0.01 | 1.62267 | 0.00000 | 0.00000 | ||
| 420 | 2014.03.13 19:00 | close | 210 | 0.01 | 1.62543 | 0.00000 | 0.00000 | 1.88 | 1233.35 |
| 421 | 2014.03.17 13:00 | buy | 211 | 0.01 | 1.62097 | 0.00000 | 0.00000 | ||
| 422 | 2014.03.18 09:00 | close | 211 | 0.01 | 1.62736 | 0.00000 | 0.00000 | 4.29 | 1237.64 |
| 423 | 2014.03.20 14:00 | buy | 212 | 0.01 | 1.61516 | 0.00000 | 0.00000 | ||
| 424 | 2014.03.20 16:00 | close | 212 | 0.01 | 1.61671 | 0.00000 | 0.00000 | 1.04 | 1238.68 |
| 425 | 2014.03.27 07:00 | buy | 213 | 0.01 | 1.59804 | 0.00000 | 0.00000 | ||
| 426 | 2014.03.27 11:00 | buy | 214 | 0.01 | 1.58889 | 0.00000 | 0.00000 | ||
| 427 | 2014.03.27 15:00 | close | 214 | 0.01 | 1.58814 | 0.00000 | 0.00000 | -0.56 | 1238.12 |
| 428 | 2014.03.27 20:00 | buy | 215 | 0.01 | 1.58464 | 0.00000 | 0.00000 | ||
| 429 | 2014.03.31 13:00 | close | 215 | 0.01 | 1.59125 | 0.00000 | 0.00000 | 4.33 | 1242.45 |
| 430 | 2014.03.31 14:00 | close | 213 | 0.01 | 1.59495 | 0.00000 | 0.00000 | -2.43 | 1240.01 |
| 431 | 2014.04.24 15:00 | sell | 216 | 0.01 | 1.61343 | 0.00000 | 0.00000 | ||
| 432 | 2014.04.24 15:00 | sell | 217 | 0.01 | 1.61346 | 0.00000 | 0.00000 | ||
| 433 | 2014.04.28 14:00 | sell | 218 | 0.01 | 1.62376 | 0.00000 | 0.00000 | ||
| 434 | 2014.04.28 14:00 | sell | 219 | 0.01 | 1.62375 | 0.00000 | 0.00000 | ||
| 435 | 2014.04.28 18:00 | close | 218 | 0.01 | 1.62192 | 0.00000 | 0.00000 | 1.24 | 1241.25 |
| 436 | 2014.04.29 08:00 | sell | 220 | 0.01 | 1.62549 | 0.00000 | 0.00000 | ||
| 437 | 2014.04.29 20:00 | close | 220 | 0.01 | 1.61547 | 0.00000 | 0.00000 | 6.94 | 1248.19 |
| 438 | 2014.04.30 04:00 | close | 219 | 0.01 | 1.61205 | 0.00000 | 0.00000 | 8.18 | 1256.38 |
| 439 | 2014.04.30 22:00 | close | 216 | 0.01 | 1.60835 | 0.00000 | 0.00000 | 3.63 | 1260.00 |
| 440 | 2014.04.30 23:00 | close | 217 | 0.01 | 1.60914 | 0.00000 | 0.00000 | 3.10 | 1263.10 |
| 441 | 2014.05.13 15:00 | buy | 221 | 0.01 | 1.58737 | 0.00000 | 0.00000 | ||
| 442 | 2014.05.13 18:00 | close | 221 | 0.01 | 1.58623 | 0.00000 | 0.00000 | -0.84 | 1262.26 |
| 443 | 2014.05.14 16:00 | buy | 222 | 0.01 | 1.58315 | 0.00000 | 0.00000 | ||
| 444 | 2014.05.14 22:00 | buy | 223 | 0.01 | 1.58133 | 0.00000 | 0.00000 | ||
| 445 | 2014.05.16 04:00 | close | 223 | 0.01 | 1.58726 | 0.00000 | 0.00000 | 3.60 | 1265.86 |
| 446 | 2014.05.20 15:00 | close | 222 | 0.01 | 1.59782 | 0.00000 | 0.00000 | 9.45 | 1275.31 |
| 447 | 2014.05.28 12:00 | sell | 224 | 0.01 | 1.60277 | 0.00000 | 0.00000 | ||
| 448 | 2014.05.28 17:00 | close | 224 | 0.01 | 1.60258 | 0.00000 | 0.00000 | 0.10 | 1275.41 |
| 449 | 2014.05.30 20:00 | sell | 225 | 0.01 | 1.60647 | 0.00000 | 0.00000 | ||
| 450 | 2014.06.05 16:00 | close | 225 | 0.01 | 1.60092 | 0.00000 | 0.00000 | 4.01 | 1279.42 |
| 451 | 2014.06.12 01:00 | buy | 226 | 0.01 | 1.57179 | 0.00000 | 0.00000 | ||
| 452 | 2014.06.12 07:00 | buy | 227 | 0.01 | 1.56755 | 0.00000 | 0.00000 | ||
| 453 | 2014.06.12 09:00 | buy | 228 | 0.01 | 1.56358 | 0.00000 | 0.00000 | ||
| 454 | 2014.06.12 16:00 | close | 226 | 0.01 | 1.56122 | 0.00000 | 0.00000 | -7.41 | 1272.01 |
| 455 | 2014.06.16 21:00 | close | 227 | 0.01 | 1.56432 | 0.00000 | 0.00000 | -2.53 | 1269.48 |
| 456 | 2014.06.26 23:00 | buy | 229 | 0.01 | 1.55161 | 0.00000 | 0.00000 | ||
| 457 | 2014.06.26 23:00 | buy | 230 | 0.01 | 1.55158 | 0.00000 | 0.00000 | ||
| 458 | 2014.06.30 10:00 | close | 229 | 0.01 | 1.56154 | 0.00000 | 0.00000 | 6.64 | 1276.11 |
| 459 | 2014.06.30 11:00 | close | 230 | 0.01 | 1.56172 | 0.00000 | 0.00000 | 6.78 | 1282.89 |
| 460 | 2014.07.01 12:00 | close | 228 | 0.01 | 1.56382 | 0.00000 | 0.00000 | -1.95 | 1280.94 |
| 461 | 2014.08.06 02:00 | sell | 231 | 0.01 | 1.58468 | 0.00000 | 0.00000 | ||
| 462 | 2014.08.06 05:00 | sell | 232 | 0.01 | 1.58593 | 0.00000 | 0.00000 | ||
| 463 | 2014.08.07 17:00 | close | 231 | 0.01 | 1.57618 | 0.00000 | 0.00000 | 5.98 | 1286.92 |
| 464 | 2014.08.08 21:00 | sell | 233 | 0.01 | 1.58373 | 0.00000 | 0.00000 | ||
| 465 | 2014.08.13 20:00 | close | 233 | 0.01 | 1.58057 | 0.00000 | 0.00000 | 2.26 | 1289.17 |
| 466 | 2014.08.14 02:00 | close | 232 | 0.01 | 1.57622 | 0.00000 | 0.00000 | 7.04 | 1296.21 |
| 467 | 2014.08.29 18:00 | buy | 234 | 0.01 | 1.57389 | 0.00000 | 0.00000 | ||
| 468 | 2014.09.02 03:00 | buy | 235 | 0.01 | 1.56619 | 0.00000 | 0.00000 | ||
| 469 | 2014.09.02 18:00 | close | 234 | 0.01 | 1.57979 | 0.00000 | 0.00000 | 3.83 | 1300.04 |
| 470 | 2014.09.02 19:00 | close | 235 | 0.01 | 1.57953 | 0.00000 | 0.00000 | 9.25 | 1309.29 |
| 471 | 2014.09.04 18:00 | buy | 236 | 0.01 | 1.55784 | 0.00000 | 0.00000 | ||
| 472 | 2014.09.04 19:00 | buy | 237 | 0.01 | 1.55596 | 0.00000 | 0.00000 | ||
| 473 | 2014.09.09 17:00 | close | 236 | 0.01 | 1.56244 | 0.00000 | 0.00000 | 2.79 | 1312.08 |
| 474 | 2014.09.10 11:00 | close | 237 | 0.01 | 1.57392 | 0.00000 | 0.00000 | 11.98 | 1324.06 |
| 475 | 2014.09.18 07:00 | sell | 238 | 0.01 | 1.58613 | 0.00000 | 0.00000 | ||
| 476 | 2014.09.22 01:00 | close | 238 | 0.01 | 1.57450 | 0.00000 | 0.00000 | 8.12 | 1332.18 |
| 477 | 2014.09.26 08:00 | sell | 239 | 0.01 | 1.61262 | 0.00000 | 0.00000 | ||
| 478 | 2014.09.26 11:00 | close | 239 | 0.01 | 1.61163 | 0.00000 | 0.00000 | 0.65 | 1332.83 |
| 479 | 2014.09.26 22:00 | sell | 240 | 0.01 | 1.61279 | 0.00000 | 0.00000 | ||
| 480 | 2014.09.29 05:00 | sell | 241 | 0.01 | 1.61982 | 0.00000 | 0.00000 | ||
| 481 | 2014.09.29 10:00 | close | 241 | 0.01 | 1.63582 | 0.00000 | 0.00000 | -11.18 | 1321.65 |
| 482 | 2014.09.30 16:00 | close | 240 | 0.01 | 1.62027 | 0.00000 | 0.00000 | -5.19 | 1316.47 |
| 483 | 2014.10.06 02:00 | sell | 242 | 0.01 | 1.61933 | 0.00000 | 0.00000 | ||
| 484 | 2014.10.06 05:00 | close | 242 | 0.01 | 1.61574 | 0.00000 | 0.00000 | 2.46 | 1318.93 |
| 485 | 2014.10.22 12:00 | buy | 243 | 0.01 | 1.59144 | 0.00000 | 0.00000 | ||
| 486 | 2014.10.23 01:00 | close | 243 | 0.01 | 1.60599 | 0.00000 | 0.00000 | 9.73 | 1328.66 |
| 487 | 2014.11.05 01:00 | buy | 244 | 0.01 | 1.60201 | 0.00000 | 0.00000 | ||
| 488 | 2014.11.05 04:00 | close | 244 | 0.01 | 1.60442 | 0.00000 | 0.00000 | 1.63 | 1330.29 |
| 489 | 2014.11.17 19:00 | buy | 245 | 0.01 | 1.56913 | 0.00000 | 0.00000 | ||
| 490 | 2014.11.17 21:00 | close | 245 | 0.01 | 1.57234 | 0.00000 | 0.00000 | 2.20 | 1332.49 |
| 491 | 2014.11.25 06:00 | sell | 246 | 0.01 | 1.58860 | 0.00000 | 0.00000 | ||
| 492 | 2014.11.25 08:00 | close | 246 | 0.01 | 1.58684 | 0.00000 | 0.00000 | 1.19 | 1333.68 |
| 493 | 2014.11.25 12:00 | sell | 247 | 0.01 | 1.59468 | 0.00000 | 0.00000 | ||
| 494 | 2014.11.25 16:00 | close | 247 | 0.01 | 1.59486 | 0.00000 | 0.00000 | -0.17 | 1333.51 |
| 495 | 2014.12.01 02:00 | sell | 248 | 0.01 | 1.59568 | 0.00000 | 0.00000 | ||
| 496 | 2014.12.01 05:00 | close | 248 | 0.01 | 1.59406 | 0.00000 | 0.00000 | 1.09 | 1334.60 |
| 497 | 2014.12.17 06:00 | sell | 249 | 0.01 | 1.61459 | 0.00000 | 0.00000 | ||
| 498 | 2014.12.17 10:00 | close | 249 | 0.01 | 1.61376 | 0.00000 | 0.00000 | 0.53 | 1335.13 |
| 499 | 2014.12.19 04:00 | buy | 250 | 0.01 | 1.57866 | 0.00000 | 0.00000 | ||
| 500 | 2014.12.23 09:00 | close | 250 | 0.01 | 1.58351 | 0.00000 | 0.00000 | 3.10 | 1338.23 |
| 501 | 2015.01.15 14:00 | buy | 251 | 0.01 | 1.50176 | 0.00000 | 0.00000 | ||
| 502 | 2015.01.16 18:00 | buy | 252 | 0.01 | 1.47985 | 0.00000 | 0.00000 | ||
| 503 | 2015.01.16 21:00 | close | 252 | 0.01 | 1.48270 | 0.00000 | 0.00000 | 1.95 | 1340.18 |
| 504 | 2015.01.20 06:00 | close | 251 | 0.01 | 1.50017 | 0.00000 | 0.00000 | -1.52 | 1338.66 |
| 505 | 2015.01.27 18:00 | sell | 253 | 0.01 | 1.52700 | 0.00000 | 0.00000 | ||
| 506 | 2015.01.27 22:00 | close | 253 | 0.01 | 1.52324 | 0.00000 | 0.00000 | 2.58 | 1341.24 |
| 507 | 2015.01.28 23:00 | sell | 254 | 0.01 | 1.53872 | 0.00000 | 0.00000 | ||
| 508 | 2015.01.29 03:00 | close | 254 | 0.01 | 1.53809 | 0.00000 | 0.00000 | 0.50 | 1341.74 |
| 509 | 2015.01.29 12:00 | sell | 255 | 0.01 | 1.54833 | 0.00000 | 0.00000 | ||
| 510 | 2015.01.29 13:00 | sell | 256 | 0.01 | 1.55182 | 0.00000 | 0.00000 | ||
| 511 | 2015.01.29 22:00 | close | 255 | 0.01 | 1.55905 | 0.00000 | 0.00000 | -7.51 | 1334.23 |
| 512 | 2015.01.30 16:00 | sell | 257 | 0.01 | 1.56699 | 0.00000 | 0.00000 | ||
| 513 | 2015.01.30 18:00 | close | 257 | 0.01 | 1.55527 | 0.00000 | 0.00000 | 8.12 | 1342.35 |
| 514 | 2015.02.02 13:00 | sell | 258 | 0.01 | 1.56098 | 0.00000 | 0.00000 | ||
| 515 | 2015.02.02 14:00 | close | 258 | 0.01 | 1.55854 | 0.00000 | 0.00000 | 1.66 | 1344.01 |
| 516 | 2015.02.02 21:00 | close | 256 | 0.01 | 1.55119 | 0.00000 | 0.00000 | 0.46 | 1344.47 |
| 517 | 2015.02.13 18:00 | buy | 259 | 0.01 | 1.52732 | 0.00000 | 0.00000 | ||
| 518 | 2015.02.13 22:00 | close | 259 | 0.01 | 1.52832 | 0.00000 | 0.00000 | 0.66 | 1345.13 |
| 519 | 2015.02.16 12:00 | buy | 260 | 0.01 | 1.51730 | 0.00000 | 0.00000 | ||
| 520 | 2015.02.19 11:00 | close | 260 | 0.01 | 1.51778 | 0.00000 | 0.00000 | -0.31 | 1344.82 |
| 521 | 2015.02.20 11:00 | buy | 261 | 0.01 | 1.50178 | 0.00000 | 0.00000 | ||
| 522 | 2015.02.20 17:00 | close | 261 | 0.01 | 1.50126 | 0.00000 | 0.00000 | -0.40 | 1344.42 |
| 523 | 2015.02.26 12:00 | buy | 262 | 0.01 | 1.49726 | 0.00000 | 0.00000 | ||
| 524 | 2015.02.26 18:00 | buy | 263 | 0.01 | 1.48630 | 0.00000 | 0.00000 | ||
| 525 | 2015.02.26 21:00 | close | 263 | 0.01 | 1.48692 | 0.00000 | 0.00000 | 0.39 | 1344.81 |
| 526 | 2015.03.04 11:00 | buy | 264 | 0.01 | 1.47199 | 0.00000 | 0.00000 | ||
| 527 | 2015.03.05 01:00 | close | 264 | 0.01 | 1.46071 | 0.00000 | 0.00000 | -8.26 | 1336.55 |
| 528 | 2015.03.06 10:00 | close | 262 | 0.01 | 1.47582 | 0.00000 | 0.00000 | -15.94 | 1320.62 |
| 529 | 2015.03.06 14:00 | buy | 265 | 0.01 | 1.46554 | 0.00000 | 0.00000 | ||
| 530 | 2015.03.06 16:00 | close | 265 | 0.01 | 1.46878 | 0.00000 | 0.00000 | 2.21 | 1322.83 |
| 531 | 2015.03.11 13:00 | buy | 266 | 0.01 | 1.46246 | 0.00000 | 0.00000 | ||
| 532 | 2015.03.11 17:00 | close | 266 | 0.01 | 1.46391 | 0.00000 | 0.00000 | 0.97 | 1323.80 |
| 533 | 2015.03.12 02:00 | buy | 267 | 0.01 | 1.44409 | 0.00000 | 0.00000 | ||
| 534 | 2015.03.12 07:00 | buy | 268 | 0.01 | 1.43852 | 0.00000 | 0.00000 | ||
| 535 | 2015.03.13 18:00 | buy | 269 | 0.01 | 1.43464 | 0.00000 | 0.00000 | ||
| 536 | 2015.03.16 02:00 | close | 269 | 0.01 | 1.43179 | 0.00000 | 0.00000 | -2.15 | 1321.64 |
| 537 | 2015.03.17 14:00 | close | 268 | 0.01 | 1.43979 | 0.00000 | 0.00000 | 0.47 | 1322.12 |
| 538 | 2015.03.17 15:00 | close | 267 | 0.01 | 1.44063 | 0.00000 | 0.00000 | -2.82 | 1319.30 |
| 539 | 2015.03.20 19:00 | buy | 270 | 0.01 | 1.42884 | 0.00000 | 0.00000 | ||
| 540 | 2015.03.20 22:00 | close | 270 | 0.01 | 1.43130 | 0.00000 | 0.00000 | 1.67 | 1320.97 |
| 541 | 2015.03.23 08:00 | buy | 271 | 0.01 | 1.41695 | 0.00000 | 0.00000 | ||
| 542 | 2015.03.23 11:00 | close | 271 | 0.01 | 1.42104 | 0.00000 | 0.00000 | 2.81 | 1323.78 |
| 543 | 2015.04.01 13:00 | sell | 272 | 0.01 | 1.44742 | 0.00000 | 0.00000 | ||
| 544 | 2015.04.01 15:00 | close | 272 | 0.01 | 1.44791 | 0.00000 | 0.00000 | -0.38 | 1323.40 |
| 545 | 2015.04.16 11:00 | buy | 273 | 0.01 | 1.40045 | 0.00000 | 0.00000 | ||
| 546 | 2015.04.16 14:00 | close | 273 | 0.01 | 1.40140 | 0.00000 | 0.00000 | 0.62 | 1324.02 |
| 547 | 2015.04.21 11:00 | buy | 274 | 0.01 | 1.39285 | 0.00000 | 0.00000 | ||
| 548 | 2015.04.21 16:00 | close | 274 | 0.01 | 1.39068 | 0.00000 | 0.00000 | -1.55 | 1322.47 |
| 549 | 2015.04.29 13:00 | sell | 275 | 0.01 | 1.43326 | 0.00000 | 0.00000 | ||
| 550 | 2015.04.30 05:00 | sell | 276 | 0.01 | 1.45996 | 0.00000 | 0.00000 | ||
| 551 | 2015.04.30 06:00 | close | 275 | 0.01 | 1.45966 | 0.00000 | 0.00000 | -18.33 | 1304.14 |
| 552 | 2015.04.30 11:00 | sell | 277 | 0.01 | 1.47356 | 0.00000 | 0.00000 | ||
| 553 | 2015.04.30 15:00 | close | 277 | 0.01 | 1.47130 | 0.00000 | 0.00000 | 1.54 | 1305.68 |
| 554 | 2015.05.01 11:00 | sell | 278 | 0.01 | 1.48400 | 0.00000 | 0.00000 | ||
| 555 | 2015.05.01 13:00 | close | 278 | 0.01 | 1.48235 | 0.00000 | 0.00000 | 1.11 | 1306.79 |
| 556 | 2015.05.05 06:00 | close | 276 | 0.01 | 1.47729 | 0.00000 | 0.00000 | -12.02 | 1294.76 |
| 557 | 2015.05.06 02:00 | sell | 279 | 0.01 | 1.49042 | 0.00000 | 0.00000 | ||
| 558 | 2015.05.06 05:00 | sell | 280 | 0.01 | 1.49644 | 0.00000 | 0.00000 | ||
| 559 | 2015.05.06 11:00 | close | 279 | 0.01 | 1.49885 | 0.00000 | 0.00000 | -5.91 | 1288.85 |
| 560 | 2015.05.06 18:00 | sell | 281 | 0.01 | 1.50708 | 0.00000 | 0.00000 | ||
| 561 | 2015.05.06 22:00 | sell | 282 | 0.01 | 1.51401 | 0.00000 | 0.00000 | ||
| 562 | 2015.05.07 04:00 | close | 281 | 0.01 | 1.51156 | 0.00000 | 0.00000 | -3.06 | 1285.79 |
| 563 | 2015.05.07 13:00 | sell | 283 | 0.01 | 1.52195 | 0.00000 | 0.00000 | ||
| 564 | 2015.05.07 15:00 | close | 283 | 0.01 | 1.51239 | 0.00000 | 0.00000 | 6.62 | 1292.41 |
| 565 | 2015.05.08 17:00 | close | 282 | 0.01 | 1.50190 | 0.00000 | 0.00000 | 8.52 | 1300.92 |
| 566 | 2015.05.08 20:00 | close | 280 | 0.01 | 1.49856 | 0.00000 | 0.00000 | -1.38 | 1299.54 |
| 567 | 2015.05.12 12:00 | sell | 284 | 0.01 | 1.52817 | 0.00000 | 0.00000 | ||
| 568 | 2015.05.12 13:00 | sell | 285 | 0.01 | 1.52660 | 0.00000 | 0.00000 | ||
| 569 | 2015.05.12 14:00 | close | 284 | 0.01 | 1.52476 | 0.00000 | 0.00000 | 2.34 | 1301.88 |
| 570 | 2015.05.13 03:00 | close | 285 | 0.01 | 1.51303 | 0.00000 | 0.00000 | 9.45 | 1311.33 |
| 571 | 2015.05.22 17:00 | buy | 286 | 0.01 | 1.50816 | 0.00000 | 0.00000 | ||
| 572 | 2015.05.25 03:00 | close | 286 | 0.01 | 1.50526 | 0.00000 | 0.00000 | -2.18 | 1309.15 |
| 573 | 2015.05.25 13:00 | buy | 287 | 0.01 | 1.50263 | 0.00000 | 0.00000 | ||
| 574 | 2015.05.27 11:00 | close | 287 | 0.01 | 1.50691 | 0.00000 | 0.00000 | 2.70 | 1311.85 |
| 575 | 2015.06.03 20:00 | sell | 288 | 0.01 | 1.57631 | 0.00000 | 0.00000 | ||
| 576 | 2015.06.04 13:00 | sell | 289 | 0.01 | 1.58831 | 0.00000 | 0.00000 | ||
| 577 | 2015.06.04 15:00 | close | 289 | 0.01 | 1.58398 | 0.00000 | 0.00000 | 2.97 | 1314.82 |
| 578 | 2015.06.05 11:00 | sell | 290 | 0.01 | 1.58247 | 0.00000 | 0.00000 | ||
| 579 | 2015.06.05 14:00 | close | 290 | 0.01 | 1.57633 | 0.00000 | 0.00000 | 4.24 | 1319.06 |
| 580 | 2015.06.08 13:00 | close | 288 | 0.01 | 1.57383 | 0.00000 | 0.00000 | 1.84 | 1320.89 |
| 581 | 2015.06.08 18:00 | sell | 291 | 0.01 | 1.58328 | 0.00000 | 0.00000 | ||
| 582 | 2015.06.08 21:00 | close | 291 | 0.01 | 1.58173 | 0.00000 | 0.00000 | 1.04 | 1321.93 |
| 583 | 2015.06.09 07:00 | sell | 292 | 0.01 | 1.58987 | 0.00000 | 0.00000 | ||
| 584 | 2015.06.09 10:00 | close | 292 | 0.01 | 1.58907 | 0.00000 | 0.00000 | 0.52 | 1322.45 |
| 585 | 2015.06.11 08:00 | sell | 293 | 0.01 | 1.60989 | 0.00000 | 0.00000 | ||
| 586 | 2015.06.12 16:00 | sell | 294 | 0.01 | 1.61048 | 0.00000 | 0.00000 | ||
| 587 | 2015.06.12 20:00 | close | 294 | 0.01 | 1.61251 | 0.00000 | 0.00000 | -1.46 | 1320.99 |
| 588 | 2015.06.16 16:00 | close | 293 | 0.01 | 1.60669 | 0.00000 | 0.00000 | 2.29 | 1323.28 |
| 589 | 2015.06.17 12:00 | sell | 295 | 0.01 | 1.62516 | 0.00000 | 0.00000 | ||
| 590 | 2015.06.17 18:00 | close | 295 | 0.01 | 1.62599 | 0.00000 | 0.00000 | -0.62 | 1322.66 |
| 591 | 2015.06.17 20:00 | sell | 296 | 0.01 | 1.62879 | 0.00000 | 0.00000 | ||
| 592 | 2015.06.18 02:00 | sell | 297 | 0.01 | 1.63893 | 0.00000 | 0.00000 | ||
| 593 | 2015.06.18 06:00 | close | 297 | 0.01 | 1.64497 | 0.00000 | 0.00000 | -4.25 | 1318.41 |
| 594 | 2015.06.22 15:00 | sell | 298 | 0.01 | 1.64861 | 0.00000 | 0.00000 | ||
| 595 | 2015.06.22 21:00 | close | 298 | 0.01 | 1.65226 | 0.00000 | 0.00000 | -2.58 | 1315.83 |
| 596 | 2015.06.23 10:00 | close | 296 | 0.01 | 1.64251 | 0.00000 | 0.00000 | -9.41 | 1306.42 |
| 597 | 2015.07.06 06:00 | sell | 299 | 0.01 | 1.65265 | 0.00000 | 0.00000 | ||
| 598 | 2015.07.06 10:00 | close | 299 | 0.01 | 1.65239 | 0.00000 | 0.00000 | 0.14 | 1306.56 |
| 599 | 2015.07.27 20:00 | sell | 300 | 0.01 | 1.67623 | 0.00000 | 0.00000 | ||
| 600 | 2015.07.28 16:00 | close | 300 | 0.01 | 1.65419 | 0.00000 | 0.00000 | 15.35 | 1321.91 |
| 601 | 2015.08.11 05:00 | sell | 301 | 0.01 | 1.67391 | 0.00000 | 0.00000 | ||
| 602 | 2015.08.11 09:00 | close | 301 | 0.01 | 1.67530 | 0.00000 | 0.00000 | -1.00 | 1320.91 |
| 603 | 2015.08.11 14:00 | sell | 302 | 0.01 | 1.68530 | 0.00000 | 0.00000 | ||
| 604 | 2015.08.11 18:00 | sell | 303 | 0.01 | 1.69067 | 0.00000 | 0.00000 | ||
| 605 | 2015.08.11 18:00 | sell | 304 | 0.01 | 1.69063 | 0.00000 | 0.00000 | ||
| 606 | 2015.08.12 05:00 | sell | 305 | 0.01 | 1.70177 | 0.00000 | 0.00000 | ||
| 607 | 2015.08.12 08:00 | sell | 306 | 0.01 | 1.70661 | 0.00000 | 0.00000 | ||
| 608 | 2015.08.12 09:00 | close | 305 | 0.01 | 1.70135 | 0.00000 | 0.00000 | 0.26 | 1321.17 |
| 609 | 2015.08.17 10:00 | close | 302 | 0.01 | 1.69439 | 0.00000 | 0.00000 | -6.19 | 1314.98 |
| 610 | 2015.08.18 19:00 | close | 303 | 0.01 | 1.67638 | 0.00000 | 0.00000 | 10.13 | 1325.11 |
| 611 | 2015.08.18 20:00 | close | 304 | 0.01 | 1.67595 | 0.00000 | 0.00000 | 10.41 | 1335.53 |
| 612 | 2015.08.25 22:00 | sell | 307 | 0.01 | 1.76197 | 0.00000 | 0.00000 | ||
| 613 | 2015.08.26 07:00 | close | 307 | 0.01 | 1.77318 | 0.00000 | 0.00000 | -7.82 | 1327.71 |
| 614 | 2015.08.26 18:00 | sell | 308 | 0.01 | 1.77415 | 0.00000 | 0.00000 | ||
| 615 | 2015.08.26 21:00 | close | 308 | 0.01 | 1.76963 | 0.00000 | 0.00000 | 3.11 | 1330.82 |
| 616 | 2015.08.31 16:00 | sell | 309 | 0.01 | 1.75806 | 0.00000 | 0.00000 | ||
| 617 | 2015.08.31 20:00 | close | 309 | 0.01 | 1.76183 | 0.00000 | 0.00000 | -2.66 | 1328.16 |
| 618 | 2015.09.02 10:00 | sell | 310 | 0.01 | 1.77692 | 0.00000 | 0.00000 | ||
| 619 | 2015.09.02 11:00 | close | 310 | 0.01 | 1.77388 | 0.00000 | 0.00000 | 2.08 | 1330.24 |
| 620 | 2015.09.08 08:00 | sell | 311 | 0.01 | 1.78534 | 0.00000 | 0.00000 | ||
| 621 | 2015.09.08 10:00 | close | 311 | 0.01 | 1.78012 | 0.00000 | 0.00000 | 3.59 | 1333.83 |
| 622 | 2015.09.09 06:00 | close | 306 | 0.01 | 1.74830 | 0.00000 | 0.00000 | -28.20 | 1305.63 |
| 623 | 2015.09.11 12:00 | sell | 312 | 0.01 | 1.79610 | 0.00000 | 0.00000 | ||
| 624 | 2015.09.11 15:00 | close | 312 | 0.01 | 1.79215 | 0.00000 | 0.00000 | 2.71 | 1308.34 |
| 625 | 2015.09.22 10:00 | buy | 313 | 0.01 | 1.76630 | 0.00000 | 0.00000 | ||
| 626 | 2015.09.22 12:00 | close | 313 | 0.01 | 1.77089 | 0.00000 | 0.00000 | 3.16 | 1311.50 |
| 627 | 2015.09.30 18:00 | buy | 314 | 0.01 | 1.74583 | 0.00000 | 0.00000 | ||
| 628 | 2015.09.30 20:00 | close | 314 | 0.01 | 1.75013 | 0.00000 | 0.00000 | 2.96 | 1314.46 |
| 629 | 2015.10.01 14:00 | buy | 315 | 0.01 | 1.73216 | 0.00000 | 0.00000 | ||
| 630 | 2015.10.01 16:00 | close | 315 | 0.01 | 1.73949 | 0.00000 | 0.00000 | 5.07 | 1319.53 |
| 631 | 2015.10.05 12:00 | buy | 316 | 0.01 | 1.73078 | 0.00000 | 0.00000 | ||
| 632 | 2015.10.05 18:00 | close | 316 | 0.01 | 1.72570 | 0.00000 | 0.00000 | -3.58 | 1315.95 |
| 633 | 2015.10.05 22:00 | buy | 317 | 0.01 | 1.71932 | 0.00000 | 0.00000 | ||
| 634 | 2015.10.06 02:00 | close | 317 | 0.01 | 1.72421 | 0.00000 | 0.00000 | 3.24 | 1319.18 |
| 635 | 2015.10.06 07:00 | buy | 318 | 0.01 | 1.72021 | 0.00000 | 0.00000 | ||
| 636 | 2015.10.07 07:00 | buy | 319 | 0.01 | 1.71262 | 0.00000 | 0.00000 | ||
| 637 | 2015.10.07 19:00 | close | 319 | 0.01 | 1.69849 | 0.00000 | 0.00000 | -9.88 | 1309.30 |
| 638 | 2015.10.08 22:00 | buy | 320 | 0.01 | 1.69208 | 0.00000 | 0.00000 | ||
| 639 | 2015.10.09 12:00 | close | 320 | 0.01 | 1.68941 | 0.00000 | 0.00000 | -2.02 | 1307.28 |
| 640 | 2015.10.12 02:00 | close | 318 | 0.01 | 1.70070 | 0.00000 | 0.00000 | -14.36 | 1292.92 |
| 641 | 2015.10.14 17:00 | buy | 321 | 0.01 | 1.68754 | 0.00000 | 0.00000 | ||
| 642 | 2015.10.14 18:00 | close | 321 | 0.01 | 1.69087 | 0.00000 | 0.00000 | 2.28 | 1295.20 |
| 643 | 2015.10.15 11:00 | buy | 322 | 0.01 | 1.66431 | 0.00000 | 0.00000 | ||
| 644 | 2015.10.15 13:00 | buy | 323 | 0.01 | 1.66587 | 0.00000 | 0.00000 | ||
| 645 | 2015.10.15 15:00 | close | 322 | 0.01 | 1.66599 | 0.00000 | 0.00000 | 1.13 | 1296.33 |
| 646 | 2015.10.19 14:00 | buy | 324 | 0.01 | 1.66154 | 0.00000 | 0.00000 | ||
| 647 | 2015.10.19 16:00 | close | 324 | 0.01 | 1.66573 | 0.00000 | 0.00000 | 2.87 | 1299.20 |
| 648 | 2015.10.20 16:00 | close | 323 | 0.01 | 1.66744 | 0.00000 | 0.00000 | 0.69 | 1299.89 |
| 649 | 2015.10.22 16:00 | buy | 325 | 0.01 | 1.65601 | 0.00000 | 0.00000 | ||
| 650 | 2015.10.22 21:00 | close | 325 | 0.01 | 1.64229 | 0.00000 | 0.00000 | -9.60 | 1290.29 |
| 651 | 2015.10.23 04:00 | buy | 326 | 0.01 | 1.62500 | 0.00000 | 0.00000 | ||
| 652 | 2015.10.23 09:00 | close | 326 | 0.01 | 1.62654 | 0.00000 | 0.00000 | 1.03 | 1291.32 |
| 653 | 2015.11.04 08:00 | sell | 327 | 0.01 | 1.64741 | 0.00000 | 0.00000 | ||
| 654 | 2015.11.04 16:00 | sell | 328 | 0.01 | 1.65527 | 0.00000 | 0.00000 | ||
| 655 | 2015.11.04 18:00 | close | 328 | 0.01 | 1.64852 | 0.00000 | 0.00000 | 4.67 | 1295.99 |
| 656 | 2015.11.05 17:00 | close | 327 | 0.01 | 1.63852 | 0.00000 | 0.00000 | 6.25 | 1302.24 |
| 657 | 2015.11.06 19:00 | sell | 329 | 0.01 | 1.65116 | 0.00000 | 0.00000 | ||
| 658 | 2015.11.06 20:00 | close | 329 | 0.01 | 1.64827 | 0.00000 | 0.00000 | 1.97 | 1304.21 |
| 659 | 2015.11.20 05:00 | buy | 330 | 0.01 | 1.62741 | 0.00000 | 0.00000 | ||
| 660 | 2015.11.20 05:00 | buy | 331 | 0.01 | 1.62743 | 0.00000 | 0.00000 | ||
| 661 | 2015.11.20 09:00 | close | 330 | 0.01 | 1.62754 | 0.00000 | 0.00000 | 0.05 | 1304.26 |
| 662 | 2015.11.24 13:00 | close | 331 | 0.01 | 1.63442 | 0.00000 | 0.00000 | 4.59 | 1308.84 |
| 663 | 2015.11.25 13:00 | buy | 332 | 0.01 | 1.61481 | 0.00000 | 0.00000 | ||
| 664 | 2015.11.25 18:00 | close | 332 | 0.01 | 1.61796 | 0.00000 | 0.00000 | 2.15 | 1310.99 |
| 665 | 2015.11.30 18:00 | buy | 333 | 0.01 | 1.60386 | 0.00000 | 0.00000 | ||
| 666 | 2015.11.30 22:00 | close | 333 | 0.01 | 1.60519 | 0.00000 | 0.00000 | 0.89 | 1311.88 |
| 667 | 2015.12.01 04:00 | buy | 334 | 0.01 | 1.59654 | 0.00000 | 0.00000 | ||
| 668 | 2015.12.01 13:00 | close | 334 | 0.01 | 1.59364 | 0.00000 | 0.00000 | -2.06 | 1309.82 |
| 669 | 2015.12.01 20:00 | buy | 335 | 0.01 | 1.59152 | 0.00000 | 0.00000 | ||
| 670 | 2015.12.03 15:00 | close | 335 | 0.01 | 1.60022 | 0.00000 | 0.00000 | 5.53 | 1315.36 |
| 671 | 2015.12.08 16:00 | sell | 336 | 0.01 | 1.64490 | 0.00000 | 0.00000 | ||
| 672 | 2015.12.08 17:00 | close | 336 | 0.01 | 1.64044 | 0.00000 | 0.00000 | 3.07 | 1318.43 |
| 673 | 2015.12.09 05:00 | sell | 337 | 0.01 | 1.64660 | 0.00000 | 0.00000 | ||
| 674 | 2015.12.09 09:00 | close | 337 | 0.01 | 1.64610 | 0.00000 | 0.00000 | 0.31 | 1318.74 |
| 675 | 2015.12.09 11:00 | sell | 338 | 0.01 | 1.64972 | 0.00000 | 0.00000 | ||
| 676 | 2015.12.09 12:00 | sell | 339 | 0.01 | 1.65368 | 0.00000 | 0.00000 | ||
| 677 | 2015.12.09 14:00 | close | 339 | 0.01 | 1.65097 | 0.00000 | 0.00000 | 1.85 | 1320.59 |
| 678 | 2015.12.10 03:00 | close | 338 | 0.01 | 1.62717 | 0.00000 | 0.00000 | 15.77 | 1336.35 |
| 679 | 2015.12.18 18:00 | buy | 340 | 0.01 | 1.60904 | 0.00000 | 0.00000 | ||
| 680 | 2015.12.18 21:00 | close | 340 | 0.01 | 1.60879 | 0.00000 | 0.00000 | -0.21 | 1336.14 |
| 681 | 2016.01.12 10:00 | sell | 341 | 0.01 | 1.66878 | 0.00000 | 0.00000 | ||
| 682 | 2016.01.12 12:00 | close | 341 | 0.01 | 1.65819 | 0.00000 | 0.00000 | 7.34 | 1343.48 |
| 683 | 2016.01.14 02:00 | sell | 342 | 0.01 | 1.67845 | 0.00000 | 0.00000 | ||
| 684 | 2016.01.14 06:00 | close | 342 | 0.01 | 1.67876 | 0.00000 | 0.00000 | -0.26 | 1343.22 |
| 685 | 2016.01.14 13:00 | sell | 343 | 0.01 | 1.69677 | 0.00000 | 0.00000 | ||
| 686 | 2016.01.15 04:00 | sell | 344 | 0.01 | 1.68187 | 0.00000 | 0.00000 | ||
| 687 | 2016.01.15 10:00 | close | 344 | 0.01 | 1.68937 | 0.00000 | 0.00000 | -5.26 | 1337.96 |
| 688 | 2016.01.15 11:00 | sell | 345 | 0.01 | 1.70211 | 0.00000 | 0.00000 | ||
| 689 | 2016.01.15 17:00 | close | 345 | 0.01 | 1.70518 | 0.00000 | 0.00000 | -2.17 | 1335.79 |
| 690 | 2016.01.19 03:00 | close | 343 | 0.01 | 1.68748 | 0.00000 | 0.00000 | 6.54 | 1342.33 |
| 691 | 2016.01.19 05:00 | sell | 346 | 0.01 | 1.69553 | 0.00000 | 0.00000 | ||
| 692 | 2016.01.19 07:00 | close | 346 | 0.01 | 1.69112 | 0.00000 | 0.00000 | 3.03 | 1345.36 |
| 693 | 2016.01.20 06:00 | sell | 347 | 0.01 | 1.71582 | 0.00000 | 0.00000 | ||
| 694 | 2016.01.20 11:00 | sell | 348 | 0.01 | 1.72577 | 0.00000 | 0.00000 | ||
| 695 | 2016.01.20 12:00 | close | 348 | 0.01 | 1.71443 | 0.00000 | 0.00000 | 7.86 | 1353.22 |
| 696 | 2016.01.21 02:00 | close | 347 | 0.01 | 1.68194 | 0.00000 | 0.00000 | 23.67 | 1376.88 |
| 697 | 2016.01.27 19:00 | buy | 349 | 0.01 | 1.66595 | 0.00000 | 0.00000 | ||
| 698 | 2016.01.27 23:00 | close | 349 | 0.01 | 1.69122 | 0.00000 | 0.00000 | 17.56 | 1394.44 |
| 699 | 2016.02.16 17:00 | sell | 350 | 0.01 | 1.69844 | 0.00000 | 0.00000 | ||
| 700 | 2016.02.16 20:00 | close | 350 | 0.01 | 1.69614 | 0.00000 | 0.00000 | 1.56 | 1396.00 |
| 701 | 2016.02.22 05:00 | buy | 351 | 0.01 | 1.67109 | 0.00000 | 0.00000 | ||
| 702 | 2016.02.22 20:00 | buy | 352 | 0.01 | 1.64075 | 0.00000 | 0.00000 | ||
| 703 | 2016.02.22 21:00 | close | 351 | 0.01 | 1.64109 | 0.00000 | 0.00000 | -20.93 | 1375.07 |
| 704 | 2016.02.23 13:00 | buy | 353 | 0.01 | 1.64148 | 0.00000 | 0.00000 | ||
| 705 | 2016.02.23 15:00 | close | 353 | 0.01 | 1.64389 | 0.00000 | 0.00000 | 1.64 | 1376.71 |
| 706 | 2016.02.24 05:00 | close | 352 | 0.01 | 1.66506 | 0.00000 | 0.00000 | 16.65 | 1393.36 |
| 707 | 2016.02.25 22:00 | buy | 354 | 0.01 | 1.64250 | 0.00000 | 0.00000 | ||
| 708 | 2016.02.26 05:00 | close | 354 | 0.01 | 1.63536 | 0.00000 | 0.00000 | -5.13 | 1388.22 |
| 709 | 2016.03.01 10:00 | buy | 355 | 0.01 | 1.64155 | 0.00000 | 0.00000 | ||
| 710 | 2016.03.01 12:00 | close | 355 | 0.01 | 1.64599 | 0.00000 | 0.00000 | 3.05 | 1391.27 |
| 711 | 2016.03.01 19:00 | buy | 356 | 0.01 | 1.63926 | 0.00000 | 0.00000 | ||
| 712 | 2016.03.02 03:00 | close | 356 | 0.01 | 1.63915 | 0.00000 | 0.00000 | -0.24 | 1391.03 |
| 713 | 2016.03.02 18:00 | buy | 357 | 0.01 | 1.63185 | 0.00000 | 0.00000 | ||
| 714 | 2016.03.03 01:00 | close | 357 | 0.01 | 1.62981 | 0.00000 | 0.00000 | -1.83 | 1389.21 |
| 715 | 2016.03.04 21:00 | buy | 358 | 0.01 | 1.61454 | 0.00000 | 0.00000 | ||
| 716 | 2016.03.07 02:00 | close | 358 | 0.01 | 1.61951 | 0.00000 | 0.00000 | 3.30 | 1392.50 |
| 717 | 2016.03.15 05:00 | sell | 359 | 0.01 | 1.67012 | 0.00000 | 0.00000 | ||
| 718 | 2016.03.15 07:00 | close | 359 | 0.01 | 1.66661 | 0.00000 | 0.00000 | 2.41 | 1394.91 |
| 719 | 2016.03.15 08:00 | sell | 360 | 0.01 | 1.66740 | 0.00000 | 0.00000 | ||
| 720 | 2016.03.15 18:00 | sell | 361 | 0.01 | 1.68007 | 0.00000 | 0.00000 | ||
| 721 | 2016.03.15 23:00 | close | 361 | 0.01 | 1.68195 | 0.00000 | 0.00000 | -1.35 | 1393.56 |
| 722 | 2016.03.17 02:00 | close | 360 | 0.01 | 1.66649 | 0.00000 | 0.00000 | 0.72 | 1394.28 |
| 723 | 2016.04.15 06:00 | buy | 362 | 0.01 | 1.63623 | 0.00000 | 0.00000 | ||
| 724 | 2016.04.15 14:00 | close | 362 | 0.01 | 1.63024 | 0.00000 | 0.00000 | -4.21 | 1390.07 |
| 725 | 2016.04.18 07:00 | buy | 363 | 0.01 | 1.63162 | 0.00000 | 0.00000 | ||
| 726 | 2016.04.18 10:00 | close | 363 | 0.01 | 1.63653 | 0.00000 | 0.00000 | 3.38 | 1393.45 |
| 727 | 2016.04.19 05:00 | buy | 364 | 0.01 | 1.62102 | 0.00000 | 0.00000 | ||
| 728 | 2016.04.21 13:00 | close | 364 | 0.01 | 1.62387 | 0.00000 | 0.00000 | 1.46 | 1394.91 |
| 729 | 2016.05.02 18:00 | sell | 365 | 0.01 | 1.64490 | 0.00000 | 0.00000 | ||
| 730 | 2016.05.02 20:00 | close | 365 | 0.01 | 1.64191 | 0.00000 | 0.00000 | 2.05 | 1396.96 |
| 731 | 2016.05.03 23:00 | sell | 366 | 0.01 | 1.66351 | 0.00000 | 0.00000 | ||
| 732 | 2016.05.04 06:00 | sell | 367 | 0.01 | 1.66799 | 0.00000 | 0.00000 | ||
| 733 | 2016.05.04 09:00 | close | 367 | 0.01 | 1.66674 | 0.00000 | 0.00000 | 0.84 | 1397.80 |
| 734 | 2016.05.04 20:00 | sell | 368 | 0.01 | 1.67259 | 0.00000 | 0.00000 | ||
| 735 | 2016.05.04 23:00 | close | 368 | 0.01 | 1.67013 | 0.00000 | 0.00000 | 1.67 | 1399.47 |
| 736 | 2016.05.09 16:00 | sell | 369 | 0.01 | 1.68436 | 0.00000 | 0.00000 | ||
| 737 | 2016.05.09 18:00 | sell | 370 | 0.01 | 1.68052 | 0.00000 | 0.00000 | ||
| 738 | 2016.05.09 20:00 | close | 369 | 0.01 | 1.68225 | 0.00000 | 0.00000 | 1.43 | 1400.90 |
| 739 | 2016.05.10 05:00 | sell | 371 | 0.01 | 1.68690 | 0.00000 | 0.00000 | ||
| 740 | 2016.05.10 07:00 | close | 371 | 0.01 | 1.68612 | 0.00000 | 0.00000 | 0.51 | 1401.41 |
| 741 | 2016.05.10 11:00 | sell | 372 | 0.01 | 1.68908 | 0.00000 | 0.00000 | ||
| 742 | 2016.05.11 03:00 | close | 372 | 0.01 | 1.67354 | 0.00000 | 0.00000 | 10.81 | 1412.22 |
| 743 | 2016.05.11 04:00 | close | 370 | 0.01 | 1.67216 | 0.00000 | 0.00000 | 5.84 | 1418.07 |
| 744 | 2016.05.17 06:00 | close | 366 | 0.01 | 1.65850 | 0.00000 | 0.00000 | 3.89 | 1421.96 |
| 745 | 2016.05.23 08:00 | buy | 373 | 0.01 | 1.65304 | 0.00000 | 0.00000 | ||
| 746 | 2016.05.23 08:00 | buy | 374 | 0.01 | 1.65303 | 0.00000 | 0.00000 | ||
| 747 | 2016.05.24 07:00 | close | 373 | 0.01 | 1.66792 | 0.00000 | 0.00000 | 10.20 | 1432.16 |
| 748 | 2016.05.24 08:00 | close | 374 | 0.01 | 1.66819 | 0.00000 | 0.00000 | 10.40 | 1442.56 |
| 749 | 2016.06.09 06:00 | buy | 375 | 0.01 | 1.60334 | 0.00000 | 0.00000 | ||
| 750 | 2016.06.09 17:00 | buy | 376 | 0.01 | 1.58698 | 0.00000 | 0.00000 | ||
| 751 | 2016.06.09 21:00 | close | 376 | 0.01 | 1.58870 | 0.00000 | 0.00000 | 1.16 | 1443.72 |
| 752 | 2016.06.13 21:00 | close | 375 | 0.01 | 1.60121 | 0.00000 | 0.00000 | -1.77 | 1441.94 |
| 753 | 2016.06.16 02:00 | buy | 377 | 0.01 | 1.59151 | 0.00000 | 0.00000 | ||
| 754 | 2016.06.16 06:00 | close | 377 | 0.01 | 1.59321 | 0.00000 | 0.00000 | 1.14 | 1443.08 |
| 755 | 2016.06.21 12:00 | buy | 378 | 0.01 | 1.58614 | 0.00000 | 0.00000 | ||
| 756 | 2016.06.21 18:00 | close | 378 | 0.01 | 1.58079 | 0.00000 | 0.00000 | -3.77 | 1439.31 |
| 757 | 2016.06.30 19:00 | buy | 379 | 0.01 | 1.55045 | 0.00000 | 0.00000 | ||
| 758 | 2016.06.30 23:00 | close | 379 | 0.01 | 1.55339 | 0.00000 | 0.00000 | 2.01 | 1441.32 |
| 759 | 2016.07.01 09:00 | buy | 380 | 0.01 | 1.55052 | 0.00000 | 0.00000 | ||
| 760 | 2016.07.06 03:00 | close | 380 | 0.01 | 1.55172 | 0.00000 | 0.00000 | 0.42 | 1441.75 |
| 761 | 2016.07.08 05:00 | buy | 381 | 0.01 | 1.52343 | 0.00000 | 0.00000 | ||
| 762 | 2016.07.08 06:00 | buy | 382 | 0.01 | 1.52497 | 0.00000 | 0.00000 | ||
| 763 | 2016.07.08 08:00 | close | 381 | 0.01 | 1.52762 | 0.00000 | 0.00000 | 2.88 | 1444.63 |
| 764 | 2016.07.08 16:00 | buy | 383 | 0.01 | 1.51579 | 0.00000 | 0.00000 | ||
| 765 | 2016.07.08 22:00 | close | 383 | 0.01 | 1.51427 | 0.00000 | 0.00000 | -1.10 | 1443.53 |
| 766 | 2016.07.11 21:00 | close | 382 | 0.01 | 1.53118 | 0.00000 | 0.00000 | 4.17 | 1447.70 |
| 767 | 2016.07.21 01:00 | sell | 384 | 0.01 | 1.57981 | 0.00000 | 0.00000 | ||
| 768 | 2016.07.21 06:00 | close | 384 | 0.01 | 1.58036 | 0.00000 | 0.00000 | -0.42 | 1447.28 |
| 769 | 2016.08.02 17:00 | buy | 385 | 0.01 | 1.54629 | 0.00000 | 0.00000 | ||
| 770 | 2016.08.02 17:00 | buy | 386 | 0.01 | 1.54632 | 0.00000 | 0.00000 | ||
| 771 | 2016.08.02 18:00 | close | 385 | 0.01 | 1.55220 | 0.00000 | 0.00000 | 4.07 | 1451.35 |
| 772 | 2016.08.03 03:00 | close | 386 | 0.01 | 1.55621 | 0.00000 | 0.00000 | 6.73 | 1458.07 |
| 773 | 2016.08.17 14:00 | sell | 387 | 0.01 | 1.55838 | 0.00000 | 0.00000 | ||
| 774 | 2016.08.17 18:00 | close | 387 | 0.01 | 1.55935 | 0.00000 | 0.00000 | -0.72 | 1457.35 |
| 775 | 2016.09.02 16:00 | buy | 388 | 0.01 | 1.52933 | 0.00000 | 0.00000 | ||
| 776 | 2016.09.02 16:00 | buy | 389 | 0.01 | 1.52930 | 0.00000 | 0.00000 | ||
| 777 | 2016.09.06 10:00 | buy | 390 | 0.01 | 1.52070 | 0.00000 | 0.00000 | ||
| 778 | 2016.09.07 13:00 | buy | 391 | 0.01 | 1.50542 | 0.00000 | 0.00000 | ||
| 779 | 2016.09.07 17:00 | close | 391 | 0.01 | 1.50566 | 0.00000 | 0.00000 | 0.12 | 1457.47 |
| 780 | 2016.09.12 02:00 | close | 388 | 0.01 | 1.53522 | 0.00000 | 0.00000 | 3.08 | 1460.56 |
| 781 | 2016.09.12 03:00 | close | 389 | 0.01 | 1.53263 | 0.00000 | 0.00000 | 1.30 | 1461.86 |
| 782 | 2016.09.12 05:00 | close | 390 | 0.01 | 1.53561 | 0.00000 | 0.00000 | 9.61 | 1471.47 |
| 783 | 2016.10.07 19:00 | sell | 392 | 0.01 | 1.56705 | 0.00000 | 0.00000 | ||
| 784 | 2016.10.07 22:00 | close | 392 | 0.01 | 1.56354 | 0.00000 | 0.00000 | 2.41 | 1473.88 |
| 785 | 2016.10.11 07:00 | sell | 393 | 0.01 | 1.57497 | 0.00000 | 0.00000 | ||
| 786 | 2016.10.11 10:00 | close | 393 | 0.01 | 1.57221 | 0.00000 | 0.00000 | 1.89 | 1475.77 |
| 787 | 2016.10.19 02:00 | buy | 394 | 0.01 | 1.52588 | 0.00000 | 0.00000 | ||
| 788 | 2016.10.21 16:00 | close | 394 | 0.01 | 1.52102 | 0.00000 | 0.00000 | -3.91 | 1471.86 |
| 789 | 2016.11.01 20:00 | sell | 395 | 0.01 | 1.54333 | 0.00000 | 0.00000 | ||
| 790 | 2016.11.01 23:00 | close | 395 | 0.01 | 1.53985 | 0.00000 | 0.00000 | 2.39 | 1474.25 |
| 791 | 2016.11.08 16:00 | buy | 396 | 0.01 | 1.50584 | 0.00000 | 0.00000 | ||
| 792 | 2016.11.08 16:00 | buy | 397 | 0.01 | 1.50582 | 0.00000 | 0.00000 | ||
| 793 | 2016.11.08 20:00 | buy | 398 | 0.01 | 1.49773 | 0.00000 | 0.00000 | ||
| 794 | 2016.11.08 21:00 | buy | 399 | 0.01 | 1.49532 | 0.00000 | 0.00000 | ||
| 795 | 2016.11.09 01:00 | close | 398 | 0.01 | 1.49553 | 0.00000 | 0.00000 | -1.69 | 1472.56 |
| 796 | 2016.11.09 06:00 | close | 399 | 0.01 | 1.52919 | 0.00000 | 0.00000 | 23.44 | 1495.99 |
| 797 | 2016.11.09 07:00 | close | 396 | 0.01 | 1.54466 | 0.00000 | 0.00000 | 26.88 | 1522.87 |
| 798 | 2016.11.09 08:00 | close | 397 | 0.01 | 1.54267 | 0.00000 | 0.00000 | 25.51 | 1548.38 |
| 799 | 2016.11.09 23:00 | buy | 400 | 0.01 | 1.48747 | 0.00000 | 0.00000 | ||
| 800 | 2016.11.10 02:00 | close | 400 | 0.01 | 1.49781 | 0.00000 | 0.00000 | 6.79 | 1555.17 |
| 801 | 2016.11.10 11:00 | buy | 401 | 0.01 | 1.49996 | 0.00000 | 0.00000 | ||
| 802 | 2016.11.10 14:00 | close | 401 | 0.01 | 1.50378 | 0.00000 | 0.00000 | 2.62 | 1557.79 |
| 803 | 2016.11.29 06:00 | buy | 402 | 0.01 | 1.49777 | 0.00000 | 0.00000 | ||
| 804 | 2016.11.29 06:00 | buy | 403 | 0.01 | 1.49775 | 0.00000 | 0.00000 | ||
| 805 | 2016.12.01 19:00 | close | 402 | 0.01 | 1.50380 | 0.00000 | 0.00000 | 3.67 | 1561.46 |
| 806 | 2016.12.01 20:00 | close | 403 | 0.01 | 1.50454 | 0.00000 | 0.00000 | 4.20 | 1565.67 |
| 807 | 2016.12.05 01:00 | buy | 404 | 0.01 | 1.48585 | 0.00000 | 0.00000 | ||
| 808 | 2016.12.05 03:00 | close | 404 | 0.01 | 1.49119 | 0.00000 | 0.00000 | 3.68 | 1569.35 |
| 809 | 2016.12.05 07:00 | buy | 405 | 0.01 | 1.48542 | 0.00000 | 0.00000 | ||
| 810 | 2016.12.05 10:00 | close | 405 | 0.01 | 1.49358 | 0.00000 | 0.00000 | 5.65 | 1575.00 |
| 811 | 2017.01.12 19:00 | buy | 406 | 0.01 | 1.49466 | 0.00000 | 0.00000 | ||
| 812 | 2017.01.17 22:00 | buy | 407 | 0.01 | 1.48585 | 0.00000 | 0.00000 | ||
| 813 | 2017.01.17 22:00 | buy | 408 | 0.01 | 1.48585 | 0.00000 | 0.00000 | ||
| 814 | 2017.01.19 00:00 | close | 406 | 0.01 | 1.49198 | 0.00000 | 0.00000 | -2.76 | 1572.23 |
| 815 | 2017.01.30 16:00 | buy | 409 | 0.01 | 1.46702 | 0.00000 | 0.00000 | ||
| 816 | 2017.01.30 21:00 | close | 409 | 0.01 | 1.46762 | 0.00000 | 0.00000 | 0.38 | 1572.61 |
| 817 | 2017.02.01 05:00 | close | 407 | 0.01 | 1.48516 | 0.00000 | 0.00000 | -2.35 | 1570.26 |
| 818 | 2017.02.01 06:00 | close | 408 | 0.01 | 1.48541 | 0.00000 | 0.00000 | -2.17 | 1568.09 |
| 819 | 2017.02.07 05:00 | buy | 410 | 0.01 | 1.45549 | 0.00000 | 0.00000 | ||
| 820 | 2017.02.07 08:00 | buy | 411 | 0.01 | 1.45522 | 0.00000 | 0.00000 | ||
| 821 | 2017.02.07 10:00 | close | 410 | 0.01 | 1.45869 | 0.00000 | 0.00000 | 2.19 | 1570.28 |
| 822 | 2017.02.08 23:00 | close | 411 | 0.01 | 1.47214 | 0.00000 | 0.00000 | 11.63 | 1581.90 |
| 823 | 2017.03.10 20:00 | sell | 412 | 0.01 | 1.54153 | 0.00000 | 0.00000 | ||
| 824 | 2017.03.10 23:00 | close | 412 | 0.01 | 1.54254 | 0.00000 | 0.00000 | -0.74 | 1581.16 |
| 825 | 2017.04.17 04:00 | buy | 413 | 0.01 | 1.51107 | 0.00000 | 0.00000 | ||
| 826 | 2017.04.18 05:00 | close | 413 | 0.01 | 1.52036 | 0.00000 | 0.00000 | 6.31 | 1587.47 |
| 827 | 2017.04.25 11:00 | sell | 414 | 0.01 | 1.56537 | 0.00000 | 0.00000 | ||
| 828 | 2017.04.25 11:00 | sell | 415 | 0.01 | 1.56532 | 0.00000 | 0.00000 | ||
| 829 | 2017.04.25 14:00 | close | 414 | 0.01 | 1.56325 | 0.00000 | 0.00000 | 1.44 | 1588.91 |
| 830 | 2017.04.25 18:00 | sell | 416 | 0.01 | 1.57033 | 0.00000 | 0.00000 | ||
| 831 | 2017.04.25 19:00 | sell | 417 | 0.01 | 1.57456 | 0.00000 | 0.00000 | ||
| 832 | 2017.04.25 23:00 | close | 417 | 0.01 | 1.57449 | 0.00000 | 0.00000 | 0.01 | 1588.92 |
| 833 | 2017.04.28 12:00 | sell | 418 | 0.01 | 1.58723 | 0.00000 | 0.00000 | ||
| 834 | 2017.04.28 16:00 | close | 418 | 0.01 | 1.59084 | 0.00000 | 0.00000 | -2.55 | 1586.37 |
| 835 | 2017.05.01 15:00 | close | 415 | 0.01 | 1.58307 | 0.00000 | 0.00000 | -12.21 | 1574.16 |
| 836 | 2017.05.04 17:00 | sell | 419 | 0.01 | 1.59652 | 0.00000 | 0.00000 | ||
| 837 | 2017.05.04 18:00 | sell | 420 | 0.01 | 1.59780 | 0.00000 | 0.00000 | ||
| 838 | 2017.05.04 23:00 | close | 419 | 0.01 | 1.59956 | 0.00000 | 0.00000 | -2.16 | 1572.00 |
| 839 | 2017.05.08 08:00 | close | 420 | 0.01 | 1.58580 | 0.00000 | 0.00000 | 8.38 | 1580.39 |
| 840 | 2017.05.10 12:00 | close | 416 | 0.01 | 1.56911 | 0.00000 | 0.00000 | 1.29 | 1581.67 |
| 841 | 2017.05.16 12:00 | sell | 421 | 0.01 | 1.60682 | 0.00000 | 0.00000 | ||
| 842 | 2017.05.16 13:00 | sell | 422 | 0.01 | 1.60651 | 0.00000 | 0.00000 | ||
| 843 | 2017.05.16 13:00 | sell | 423 | 0.01 | 1.60647 | 0.00000 | 0.00000 | ||
| 844 | 2017.05.16 17:00 | close | 421 | 0.01 | 1.60771 | 0.00000 | 0.00000 | -0.66 | 1581.01 |
| 845 | 2017.05.23 15:00 | close | 422 | 0.01 | 1.59395 | 0.00000 | 0.00000 | 8.93 | 1589.94 |
| 846 | 2017.05.23 16:00 | close | 423 | 0.01 | 1.59521 | 0.00000 | 0.00000 | 8.02 | 1597.97 |
| 847 | 2017.06.06 16:00 | buy | 424 | 0.01 | 1.56663 | 0.00000 | 0.00000 | ||
| 848 | 2017.06.12 10:00 | close | 424 | 0.01 | 1.56029 | 0.00000 | 0.00000 | -5.18 | 1592.78 |
| 849 | 2017.06.19 05:00 | buy | 425 | 0.01 | 1.53573 | 0.00000 | 0.00000 | ||
| 850 | 2017.06.19 08:00 | close | 425 | 0.01 | 1.53774 | 0.00000 | 0.00000 | 1.36 | 1594.14 |
| 851 | 2017.07.06 14:00 | sell | 426 | 0.01 | 1.56366 | 0.00000 | 0.00000 | ||
| 852 | 2017.07.06 19:00 | close | 426 | 0.01 | 1.57065 | 0.00000 | 0.00000 | -4.91 | 1589.23 |
| 853 | 2017.08.02 20:00 | sell | 427 | 0.01 | 1.59385 | 0.00000 | 0.00000 | ||
| 854 | 2017.08.02 20:00 | sell | 428 | 0.01 | 1.59384 | 0.00000 | 0.00000 | ||
| 855 | 2017.08.03 10:00 | sell | 429 | 0.01 | 1.60128 | 0.00000 | 0.00000 | ||
| 856 | 2017.08.07 11:00 | sell | 430 | 0.01 | 1.60114 | 0.00000 | 0.00000 | ||
| 857 | 2017.08.07 17:00 | close | 430 | 0.01 | 1.60195 | 0.00000 | 0.00000 | -0.60 | 1588.63 |
| 858 | 2017.08.10 09:00 | sell | 431 | 0.01 | 1.61382 | 0.00000 | 0.00000 | ||
| 859 | 2017.08.10 10:00 | sell | 432 | 0.01 | 1.61224 | 0.00000 | 0.00000 | ||
| 860 | 2017.08.10 13:00 | close | 431 | 0.01 | 1.61141 | 0.00000 | 0.00000 | 1.64 | 1590.27 |
| 861 | 2017.08.15 08:00 | close | 432 | 0.01 | 1.61339 | 0.00000 | 0.00000 | -0.74 | 1589.53 |
| 862 | 2017.08.15 19:00 | sell | 433 | 0.01 | 1.62090 | 0.00000 | 0.00000 | ||
| 863 | 2017.08.15 22:00 | close | 433 | 0.01 | 1.62122 | 0.00000 | 0.00000 | -0.27 | 1589.26 |
| 864 | 2017.08.17 15:00 | close | 427 | 0.01 | 1.60218 | 0.00000 | 0.00000 | -5.30 | 1583.96 |
| 865 | 2017.08.17 16:00 | close | 428 | 0.01 | 1.60313 | 0.00000 | 0.00000 | -5.97 | 1577.99 |
| 866 | 2017.09.12 01:00 | close | 429 | 0.01 | 1.64687 | 0.00000 | 0.00000 | -30.59 | 1547.39 |
| 867 | 2017.09.12 14:00 | buy | 434 | 0.01 | 1.63443 | 0.00000 | 0.00000 | ||
| 868 | 2017.09.14 15:00 | close | 434 | 0.01 | 1.64768 | 0.00000 | 0.00000 | 8.70 | 1556.10 |
| 869 | 2017.09.15 20:00 | buy | 435 | 0.01 | 1.63619 | 0.00000 | 0.00000 | ||
| 870 | 2017.09.15 23:00 | close | 435 | 0.01 | 1.63881 | 0.00000 | 0.00000 | 1.78 | 1557.88 |
| 871 | 2017.09.20 10:00 | buy | 436 | 0.01 | 1.63123 | 0.00000 | 0.00000 | ||
| 872 | 2017.09.20 19:00 | buy | 437 | 0.01 | 1.62445 | 0.00000 | 0.00000 | ||
| 873 | 2017.09.21 03:00 | close | 436 | 0.01 | 1.61900 | 0.00000 | 0.00000 | -8.93 | 1548.95 |
| 874 | 2017.09.22 03:00 | close | 437 | 0.01 | 1.63659 | 0.00000 | 0.00000 | 7.93 | 1556.88 |
| 875 | 2017.10.09 02:00 | sell | 438 | 0.01 | 1.66152 | 0.00000 | 0.00000 | ||
| 876 | 2017.10.09 05:00 | close | 438 | 0.01 | 1.65954 | 0.00000 | 0.00000 | 1.33 | 1558.21 |
| 877 | 2017.10.10 11:00 | sell | 439 | 0.01 | 1.66486 | 0.00000 | 0.00000 | ||
| 878 | 2017.10.13 18:00 | close | 439 | 0.01 | 1.64549 | 0.00000 | 0.00000 | 13.61 | 1571.82 |
| 879 | 2017.10.25 18:00 | sell | 440 | 0.01 | 1.71896 | 0.00000 | 0.00000 | ||
| 880 | 2017.10.25 21:00 | sell | 441 | 0.01 | 1.71851 | 0.00000 | 0.00000 | ||
| 881 | 2017.10.25 23:00 | close | 440 | 0.01 | 1.71733 | 0.00000 | 0.00000 | 1.10 | 1572.92 |
| 882 | 2017.10.26 21:00 | close | 441 | 0.01 | 1.70527 | 0.00000 | 0.00000 | 9.28 | 1582.20 |
| 883 | 2017.11.08 23:00 | buy | 442 | 0.01 | 1.66820 | 0.00000 | 0.00000 | ||
| 884 | 2017.11.09 03:00 | close | 442 | 0.01 | 1.66810 | 0.00000 | 0.00000 | -0.47 | 1581.73 |
| 885 | 2017.11.17 08:00 | sell | 443 | 0.01 | 1.72566 | 0.00000 | 0.00000 | ||
| 886 | 2017.11.17 15:00 | close | 443 | 0.01 | 1.73649 | 0.00000 | 0.00000 | -7.58 | 1574.15 |
| 887 | 2017.11.20 12:00 | sell | 444 | 0.01 | 1.72578 | 0.00000 | 0.00000 | ||
| 888 | 2017.11.20 14:00 | close | 444 | 0.01 | 1.72454 | 0.00000 | 0.00000 | 0.82 | 1574.97 |
| 889 | 2017.11.27 07:00 | sell | 445 | 0.01 | 1.73779 | 0.00000 | 0.00000 | ||
| 890 | 2017.11.27 18:00 | close | 445 | 0.01 | 1.72218 | 0.00000 | 0.00000 | 10.83 | 1585.80 |
| 891 | 2017.12.01 07:00 | sell | 446 | 0.01 | 1.74447 | 0.00000 | 0.00000 | ||
| 892 | 2017.12.01 17:00 | close | 446 | 0.01 | 1.72773 | 0.00000 | 0.00000 | 11.62 | 1597.42 |
| 893 | 2017.12.12 18:00 | buy | 447 | 0.01 | 1.69292 | 0.00000 | 0.00000 | ||
| 894 | 2017.12.12 18:00 | buy | 448 | 0.01 | 1.69292 | 0.00000 | 0.00000 | ||
| 895 | 2017.12.13 16:00 | buy | 449 | 0.01 | 1.68492 | 0.00000 | 0.00000 | ||
| 896 | 2017.12.13 22:00 | close | 449 | 0.01 | 1.68250 | 0.00000 | 0.00000 | -1.73 | 1595.69 |
| 897 | 2017.12.18 15:00 | close | 447 | 0.01 | 1.68399 | 0.00000 | 0.00000 | -6.99 | 1588.70 |
| 898 | 2017.12.29 19:00 | close | 448 | 0.01 | 1.69341 | 0.00000 | 0.00000 | -2.02 | 1586.68 |
| 899 | 2018.01.11 13:00 | buy | 450 | 0.01 | 1.65262 | 0.00000 | 0.00000 | ||
| 900 | 2018.01.12 10:00 | close | 450 | 0.01 | 1.66416 | 0.00000 | 0.00000 | 7.88 | 1594.55 |
| 901 | 2018.02.02 12:00 | sell | 451 | 0.01 | 1.69762 | 0.00000 | 0.00000 | ||
| 902 | 2018.02.02 12:00 | sell | 452 | 0.01 | 1.69759 | 0.00000 | 0.00000 | ||
| 903 | 2018.02.02 23:00 | sell | 453 | 0.01 | 1.70626 | 0.00000 | 0.00000 | ||
| 904 | 2018.02.06 08:00 | close | 453 | 0.01 | 1.69591 | 0.00000 | 0.00000 | 7.23 | 1601.79 |
| 905 | 2018.02.07 14:00 | close | 451 | 0.01 | 1.68833 | 0.00000 | 0.00000 | 6.53 | 1608.31 |
| 906 | 2018.02.07 18:00 | close | 452 | 0.01 | 1.68857 | 0.00000 | 0.00000 | 6.35 | 1614.66 |
| 907 | 2018.02.08 04:00 | sell | 454 | 0.01 | 1.70291 | 0.00000 | 0.00000 | ||
| 908 | 2018.02.08 04:00 | sell | 455 | 0.01 | 1.70292 | 0.00000 | 0.00000 | ||
| 909 | 2018.02.08 10:00 | close | 454 | 0.01 | 1.70247 | 0.00000 | 0.00000 | 0.26 | 1614.92 |
| 910 | 2018.02.09 19:00 | close | 455 | 0.01 | 1.68645 | 0.00000 | 0.00000 | 11.46 | 1626.38 |
| 911 | 2018.03.02 13:00 | sell | 456 | 0.01 | 1.69856 | 0.00000 | 0.00000 | ||
| 912 | 2018.03.02 23:00 | close | 456 | 0.01 | 1.70420 | 0.00000 | 0.00000 | -3.97 | 1622.41 |
| 913 | 2018.03.06 02:00 | sell | 457 | 0.01 | 1.70753 | 0.00000 | 0.00000 | ||
| 914 | 2018.03.06 02:00 | sell | 458 | 0.01 | 1.70752 | 0.00000 | 0.00000 | ||
| 915 | 2018.03.09 11:00 | close | 457 | 0.01 | 1.69126 | 0.00000 | 0.00000 | 11.45 | 1633.86 |
| 916 | 2018.03.09 12:00 | close | 458 | 0.01 | 1.69107 | 0.00000 | 0.00000 | 11.58 | 1645.44 |
| 917 | 2018.03.21 16:00 | sell | 459 | 0.01 | 1.71608 | 0.00000 | 0.00000 | ||
| 918 | 2018.03.21 16:00 | sell | 460 | 0.01 | 1.71609 | 0.00000 | 0.00000 | ||
| 919 | 2018.03.26 10:00 | close | 459 | 0.01 | 1.69803 | 0.00000 | 0.00000 | 12.70 | 1658.14 |
| 920 | 2018.03.29 05:00 | sell | 461 | 0.01 | 1.71301 | 0.00000 | 0.00000 | ||
| 921 | 2018.03.29 18:00 | close | 461 | 0.01 | 1.70499 | 0.00000 | 0.00000 | 5.55 | 1663.69 |
| 922 | 2018.03.29 21:00 | close | 460 | 0.01 | 1.70134 | 0.00000 | 0.00000 | 10.56 | 1674.24 |
| 923 | 2018.04.03 10:00 | buy | 462 | 0.01 | 1.69763 | 0.00000 | 0.00000 | ||
| 924 | 2018.04.03 10:00 | buy | 463 | 0.01 | 1.69763 | 0.00000 | 0.00000 | ||
| 925 | 2018.04.03 15:00 | close | 462 | 0.01 | 1.69779 | 0.00000 | 0.00000 | 0.07 | 1674.31 |
| 926 | 2018.04.04 08:00 | buy | 464 | 0.01 | 1.68452 | 0.00000 | 0.00000 | ||
| 927 | 2018.04.05 15:00 | buy | 465 | 0.01 | 1.68141 | 0.00000 | 0.00000 | ||
| 928 | 2018.04.05 15:00 | buy | 466 | 0.01 | 1.68139 | 0.00000 | 0.00000 | ||
| 929 | 2018.04.06 13:00 | close | 464 | 0.01 | 1.68902 | 0.00000 | 0.00000 | 2.60 | 1676.91 |
| 930 | 2018.04.10 07:00 | buy | 467 | 0.01 | 1.68145 | 0.00000 | 0.00000 | ||
| 931 | 2018.04.16 12:00 | close | 463 | 0.01 | 1.68207 | 0.00000 | 0.00000 | -12.47 | 1664.45 |
| 932 | 2018.04.17 09:00 | close | 465 | 0.01 | 1.68732 | 0.00000 | 0.00000 | 2.86 | 1667.30 |
| 933 | 2018.04.17 10:00 | close | 466 | 0.01 | 1.68681 | 0.00000 | 0.00000 | 2.52 | 1669.82 |
| 934 | 2018.04.18 10:00 | close | 467 | 0.01 | 1.68843 | 0.00000 | 0.00000 | 3.84 | 1673.67 |
| 935 | 2018.04.20 23:00 | sell | 468 | 0.01 | 1.70516 | 0.00000 | 0.00000 | ||
| 936 | 2018.04.20 23:00 | sell | 469 | 0.01 | 1.70515 | 0.00000 | 0.00000 | ||
| 937 | 2018.04.24 06:00 | sell | 470 | 0.01 | 1.71467 | 0.00000 | 0.00000 | ||
| 938 | 2018.04.24 08:00 | sell | 471 | 0.01 | 1.71655 | 0.00000 | 0.00000 | ||
| 939 | 2018.04.24 11:00 | close | 470 | 0.01 | 1.71569 | 0.00000 | 0.00000 | -0.76 | 1672.91 |
| 940 | 2018.05.03 13:00 | close | 468 | 0.01 | 1.70349 | 0.00000 | 0.00000 | 1.54 | 1674.45 |
| 941 | 2018.05.03 14:00 | close | 469 | 0.01 | 1.70328 | 0.00000 | 0.00000 | 1.67 | 1676.12 |
| 942 | 2018.05.03 17:00 | close | 471 | 0.01 | 1.70147 | 0.00000 | 0.00000 | 10.82 | 1686.94 |
| 943 | 2018.05.25 05:00 | buy | 472 | 0.01 | 1.68943 | 0.00000 | 0.00000 | ||
| 944 | 2018.05.28 15:00 | buy | 473 | 0.01 | 1.67554 | 0.00000 | 0.00000 | ||
| 945 | 2018.05.28 16:00 | buy | 474 | 0.01 | 1.67132 | 0.00000 | 0.00000 | ||
| 946 | 2018.05.28 18:00 | close | 473 | 0.01 | 1.67435 | 0.00000 | 0.00000 | -0.86 | 1686.08 |
| 947 | 2018.05.29 12:00 | buy | 475 | 0.01 | 1.67099 | 0.00000 | 0.00000 | ||
| 948 | 2018.05.29 16:00 | close | 475 | 0.01 | 1.67144 | 0.00000 | 0.00000 | 0.27 | 1686.35 |
| 949 | 2018.05.31 12:00 | close | 474 | 0.01 | 1.67489 | 0.00000 | 0.00000 | 1.83 | 1688.18 |
| 950 | 2018.05.31 14:00 | buy | 476 | 0.01 | 1.66489 | 0.00000 | 0.00000 | ||
| 951 | 2018.05.31 19:00 | close | 476 | 0.01 | 1.66631 | 0.00000 | 0.00000 | 0.94 | 1689.12 |
| 952 | 2018.06.11 21:00 | close | 472 | 0.01 | 1.67807 | 0.00000 | 0.00000 | -9.78 | 1679.34 |
| 953 | 2018.06.26 06:00 | sell | 477 | 0.01 | 1.69948 | 0.00000 | 0.00000 | ||
| 954 | 2018.06.26 06:00 | sell | 478 | 0.01 | 1.69948 | 0.00000 | 0.00000 | ||
| 955 | 2018.06.27 05:00 | sell | 479 | 0.01 | 1.70816 | 0.00000 | 0.00000 | ||
| 956 | 2018.06.27 05:00 | sell | 480 | 0.01 | 1.70813 | 0.00000 | 0.00000 | ||
| 957 | 2018.06.27 11:00 | close | 479 | 0.01 | 1.70879 | 0.00000 | 0.00000 | -0.48 | 1678.86 |
| 958 | 2018.06.28 05:00 | sell | 481 | 0.01 | 1.70753 | 0.00000 | 0.00000 | ||
| 959 | 2018.06.28 08:00 | close | 481 | 0.01 | 1.70538 | 0.00000 | 0.00000 | 1.46 | 1680.32 |
| 960 | 2018.07.04 05:00 | close | 480 | 0.01 | 1.72404 | 0.00000 | 0.00000 | -10.91 | 1669.41 |
| 961 | 2018.07.17 07:00 | close | 477 | 0.01 | 1.71469 | 0.00000 | 0.00000 | -9.97 | 1659.44 |
| 962 | 2018.07.17 08:00 | close | 478 | 0.01 | 1.71536 | 0.00000 | 0.00000 | -10.44 | 1648.99 |
| 963 | 2018.08.09 01:00 | sell | 482 | 0.01 | 1.73176 | 0.00000 | 0.00000 | ||
| 964 | 2018.08.09 04:00 | sell | 483 | 0.01 | 1.73842 | 0.00000 | 0.00000 | ||
| 965 | 2018.08.09 07:00 | sell | 484 | 0.01 | 1.73896 | 0.00000 | 0.00000 | ||
| 966 | 2018.08.09 07:00 | sell | 485 | 0.01 | 1.73897 | 0.00000 | 0.00000 | ||
| 967 | 2018.08.09 08:00 | close | 482 | 0.01 | 1.73914 | 0.00000 | 0.00000 | -5.18 | 1643.81 |
| 968 | 2018.08.09 09:00 | sell | 486 | 0.01 | 1.73959 | 0.00000 | 0.00000 | ||
| 969 | 2018.08.09 14:00 | sell | 487 | 0.01 | 1.74353 | 0.00000 | 0.00000 | ||
| 970 | 2018.08.10 18:00 | close | 486 | 0.01 | 1.72887 | 0.00000 | 0.00000 | 7.46 | 1651.28 |
| 971 | 2018.08.14 16:00 | close | 483 | 0.01 | 1.72473 | 0.00000 | 0.00000 | 9.60 | 1660.87 |
| 972 | 2018.08.14 17:00 | close | 484 | 0.01 | 1.72554 | 0.00000 | 0.00000 | 9.41 | 1670.28 |
| 973 | 2018.08.14 18:00 | close | 485 | 0.01 | 1.72294 | 0.00000 | 0.00000 | 11.22 | 1681.49 |
| 974 | 2018.08.20 12:00 | close | 487 | 0.01 | 1.72472 | 0.00000 | 0.00000 | 13.35 | 1694.84 |
| 975 | 2018.08.30 05:00 | sell | 488 | 0.01 | 1.75558 | 0.00000 | 0.00000 | ||
| 976 | 2018.08.30 11:00 | close | 488 | 0.01 | 1.75611 | 0.00000 | 0.00000 | -0.41 | 1694.43 |
| 977 | 2018.08.30 14:00 | sell | 489 | 0.01 | 1.75633 | 0.00000 | 0.00000 | ||
| 978 | 2018.08.30 14:00 | sell | 490 | 0.01 | 1.75635 | 0.00000 | 0.00000 | ||
| 979 | 2018.08.31 14:00 | sell | 491 | 0.01 | 1.75702 | 0.00000 | 0.00000 | ||
| 980 | 2018.09.04 12:00 | sell | 492 | 0.01 | 1.76590 | 0.00000 | 0.00000 | ||
| 981 | 2018.09.04 15:00 | close | 492 | 0.01 | 1.76437 | 0.00000 | 0.00000 | 1.03 | 1695.46 |
| 982 | 2018.09.06 18:00 | close | 491 | 0.01 | 1.76223 | 0.00000 | 0.00000 | -3.48 | 1691.98 |
| 983 | 2018.09.19 09:00 | close | 489 | 0.01 | 1.76960 | 0.00000 | 0.00000 | -8.71 | 1683.27 |
| 984 | 2018.09.19 10:00 | close | 490 | 0.01 | 1.76943 | 0.00000 | 0.00000 | -8.59 | 1674.68 |
| 985 | 2018.10.09 09:00 | sell | 493 | 0.01 | 1.78250 | 0.00000 | 0.00000 | ||
| 986 | 2018.10.15 18:00 | close | 493 | 0.01 | 1.76908 | 0.00000 | 0.00000 | 9.50 | 1684.18 |
| 987 | 2018.10.25 17:00 | buy | 494 | 0.01 | 1.74162 | 0.00000 | 0.00000 | ||
| 988 | 2018.10.25 20:00 | close | 494 | 0.01 | 1.74474 | 0.00000 | 0.00000 | 2.13 | 1686.31 |
| 989 | 2018.11.01 07:00 | buy | 495 | 0.01 | 1.72544 | 0.00000 | 0.00000 | ||
| 990 | 2018.11.01 15:00 | close | 495 | 0.01 | 1.72188 | 0.00000 | 0.00000 | -2.53 | 1683.78 |
| 991 | 2018.11.15 12:00 | buy | 496 | 0.01 | 1.65796 | 0.00000 | 0.00000 | ||
| 992 | 2018.11.15 14:00 | close | 496 | 0.01 | 1.66152 | 0.00000 | 0.00000 | 2.44 | 1686.22 |
| 993 | 2018.11.30 19:00 | buy | 497 | 0.01 | 1.64614 | 0.00000 | 0.00000 | ||
| 994 | 2018.11.30 23:00 | close | 497 | 0.01 | 1.64673 | 0.00000 | 0.00000 | 0.37 | 1686.59 |
| 995 | 2018.12.03 10:00 | buy | 498 | 0.01 | 1.64240 | 0.00000 | 0.00000 | ||
| 996 | 2018.12.03 10:00 | buy | 499 | 0.01 | 1.64240 | 0.00000 | 0.00000 | ||
| 997 | 2018.12.07 18:00 | close | 498 | 0.01 | 1.65978 | 0.00000 | 0.00000 | 11.34 | 1697.93 |
| 998 | 2018.12.07 19:00 | close | 499 | 0.01 | 1.66062 | 0.00000 | 0.00000 | 11.92 | 1709.84 |
| 999 | 2018.12.14 04:00 | sell | 500 | 0.01 | 1.67063 | 0.00000 | 0.00000 | ||
| 1000 | 2018.12.14 08:00 | close | 500 | 0.01 | 1.67124 | 0.00000 | 0.00000 | -0.47 | 1709.37 |
| 1001 | 2019.01.11 22:00 | buy | 501 | 0.01 | 1.67832 | 0.00000 | 0.00000 | ||
| 1002 | 2019.01.14 16:00 | buy | 502 | 0.01 | 1.68039 | 0.00000 | 0.00000 | ||
| 1003 | 2019.01.14 16:00 | buy | 503 | 0.01 | 1.68040 | 0.00000 | 0.00000 | ||
| 1004 | 2019.01.16 13:00 | close | 501 | 0.01 | 1.68310 | 0.00000 | 0.00000 | 2.92 | 1712.30 |
| 1005 | 2019.01.21 07:00 | close | 502 | 0.01 | 1.69275 | 0.00000 | 0.00000 | 7.72 | 1720.01 |
| 1006 | 2019.01.21 08:00 | close | 503 | 0.01 | 1.69223 | 0.00000 | 0.00000 | 7.35 | 1727.36 |
| 1007 | 2019.01.30 22:00 | buy | 504 | 0.01 | 1.66367 | 0.00000 | 0.00000 | ||
| 1008 | 2019.01.31 01:00 | close | 504 | 0.01 | 1.66656 | 0.00000 | 0.00000 | 1.60 | 1728.96 |
| 1009 | 2019.01.31 10:00 | buy | 505 | 0.01 | 1.66381 | 0.00000 | 0.00000 | ||
| 1010 | 2019.01.31 10:00 | buy | 506 | 0.01 | 1.66379 | 0.00000 | 0.00000 | ||
| 1011 | 2019.02.07 01:00 | close | 505 | 0.01 | 1.67892 | 0.00000 | 0.00000 | 9.64 | 1738.60 |
| 1012 | 2019.02.07 02:00 | close | 506 | 0.01 | 1.67832 | 0.00000 | 0.00000 | 9.23 | 1747.82 |
| 1013 | 2019.03.12 08:00 | buy | 507 | 0.01 | 1.64484 | 0.00000 | 0.00000 | ||
| 1014 | 2019.03.12 08:00 | buy | 508 | 0.01 | 1.64489 | 0.00000 | 0.00000 | ||
| 1015 | 2019.03.14 14:00 | close | 507 | 0.01 | 1.65950 | 0.00000 | 0.00000 | 9.68 | 1757.50 |
| 1016 | 2019.03.14 17:00 | close | 508 | 0.01 | 1.65850 | 0.00000 | 0.00000 | 8.96 | 1766.47 |
| 1017 | 2019.03.26 19:00 | buy | 509 | 0.01 | 1.63220 | 0.00000 | 0.00000 | ||
| 1018 | 2019.03.27 05:00 | close | 509 | 0.01 | 1.65269 | 0.00000 | 0.00000 | 14.12 | 1780.58 |
| 1019 | 2019.04.10 07:00 | sell | 510 | 0.01 | 1.66901 | 0.00000 | 0.00000 | ||
| 1020 | 2019.04.24 07:00 | sell | 511 | 0.01 | 1.69519 | 0.00000 | 0.00000 | ||
| 1021 | 2019.04.24 09:00 | close | 511 | 0.01 | 1.69370 | 0.00000 | 0.00000 | 1.00 | 1781.58 |
| 1022 | 2019.04.26 05:00 | close | 510 | 0.01 | 1.67698 | 0.00000 | 0.00000 | -5.02 | 1776.56 |
| 1023 | 2019.05.08 07:00 | sell | 512 | 0.01 | 1.70300 | 0.00000 | 0.00000 | ||
| 1024 | 2019.05.08 09:00 | close | 512 | 0.01 | 1.70077 | 0.00000 | 0.00000 | 1.51 | 1778.07 |
| 1025 | 2019.05.22 19:00 | sell | 513 | 0.01 | 1.71740 | 0.00000 | 0.00000 | ||
| 1026 | 2019.05.23 04:00 | sell | 514 | 0.01 | 1.71912 | 0.00000 | 0.00000 | ||
| 1027 | 2019.05.24 14:00 | close | 514 | 0.01 | 1.71096 | 0.00000 | 0.00000 | 5.67 | 1783.75 |
| 1028 | 2019.05.24 15:00 | close | 513 | 0.01 | 1.71052 | 0.00000 | 0.00000 | 4.88 | 1788.62 |
| 1029 | 2019.06.14 05:00 | sell | 515 | 0.01 | 1.72542 | 0.00000 | 0.00000 | ||
| 1030 | 2019.06.14 08:00 | close | 515 | 0.01 | 1.72542 | 0.00000 | 0.00000 | -0.04 | 1788.58 |
| 1031 | 2019.06.14 14:00 | sell | 516 | 0.01 | 1.72428 | 0.00000 | 0.00000 | ||
| 1032 | 2019.06.14 14:00 | sell | 517 | 0.01 | 1.72430 | 0.00000 | 0.00000 | ||
| 1033 | 2019.06.20 04:00 | close | 516 | 0.01 | 1.71181 | 0.00000 | 0.00000 | 8.84 | 1797.42 |
| 1034 | 2019.06.21 05:00 | close | 517 | 0.01 | 1.71296 | 0.00000 | 0.00000 | 8.08 | 1805.51 |
| 1035 | 2019.06.26 12:00 | buy | 518 | 0.01 | 1.70444 | 0.00000 | 0.00000 | ||
| 1036 | 2019.06.28 17:00 | buy | 519 | 0.01 | 1.69615 | 0.00000 | 0.00000 | ||
| 1037 | 2019.07.01 11:00 | buy | 520 | 0.01 | 1.69034 | 0.00000 | 0.00000 | ||
| 1038 | 2019.07.02 13:00 | close | 518 | 0.01 | 1.69632 | 0.00000 | 0.00000 | -6.43 | 1799.07 |
| 1039 | 2019.07.26 13:00 | close | 520 | 0.01 | 1.67600 | 0.00000 | 0.00000 | -13.33 | 1785.75 |
| 1040 | 2019.07.31 06:00 | close | 519 | 0.01 | 1.69206 | 0.00000 | 0.00000 | -6.67 | 1779.08 |
| 1041 | 2019.08.05 05:00 | sell | 521 | 0.01 | 1.70940 | 0.00000 | 0.00000 | ||
| 1042 | 2019.08.05 05:00 | sell | 522 | 0.01 | 1.70943 | 0.00000 | 0.00000 | ||
| 1043 | 2019.08.05 07:00 | close | 521 | 0.01 | 1.70498 | 0.00000 | 0.00000 | 3.04 | 1782.12 |
| 1044 | 2019.08.05 14:00 | sell | 523 | 0.01 | 1.71350 | 0.00000 | 0.00000 | ||
| 1045 | 2019.08.05 18:00 | close | 523 | 0.01 | 1.71242 | 0.00000 | 0.00000 | 0.71 | 1782.83 |
| 1046 | 2019.08.06 21:00 | sell | 524 | 0.01 | 1.71748 | 0.00000 | 0.00000 | ||
| 1047 | 2019.08.06 23:00 | close | 524 | 0.01 | 1.71560 | 0.00000 | 0.00000 | 1.27 | 1784.10 |
| 1048 | 2019.08.07 06:00 | sell | 525 | 0.01 | 1.74171 | 0.00000 | 0.00000 | ||
| 1049 | 2019.08.07 08:00 | sell | 526 | 0.01 | 1.75272 | 0.00000 | 0.00000 | ||
| 1050 | 2019.08.07 11:00 | close | 525 | 0.01 | 1.74499 | 0.00000 | 0.00000 | -2.32 | 1781.78 |
| 1051 | 2019.08.08 22:00 | close | 526 | 0.01 | 1.72622 | 0.00000 | 0.00000 | 18.53 | 1800.30 |
| 1052 | 2019.08.09 02:00 | close | 522 | 0.01 | 1.72410 | 0.00000 | 0.00000 | -10.07 | 1790.24 |
| 1053 | 2019.08.13 16:00 | sell | 527 | 0.01 | 1.74538 | 0.00000 | 0.00000 | ||
| 1054 | 2019.08.13 17:00 | close | 527 | 0.01 | 1.73287 | 0.00000 | 0.00000 | 8.68 | 1798.92 |
| 1055 | 2019.08.29 18:00 | sell | 528 | 0.01 | 1.75161 | 0.00000 | 0.00000 | ||
| 1056 | 2019.08.29 18:00 | sell | 529 | 0.01 | 1.75162 | 0.00000 | 0.00000 | ||
| 1057 | 2019.09.02 13:00 | close | 528 | 0.01 | 1.73686 | 0.00000 | 0.00000 | 10.30 | 1809.22 |
| 1058 | 2019.09.02 18:00 | close | 529 | 0.01 | 1.73688 | 0.00000 | 0.00000 | 10.29 | 1819.51 |
| 1059 | 2019.09.06 13:00 | buy | 530 | 0.01 | 1.72061 | 0.00000 | 0.00000 | ||
| 1060 | 2019.09.06 20:00 | buy | 531 | 0.01 | 1.71537 | 0.00000 | 0.00000 | ||
| 1061 | 2019.09.06 20:00 | buy | 532 | 0.01 | 1.71535 | 0.00000 | 0.00000 | ||
| 1062 | 2019.09.06 21:00 | buy | 533 | 0.01 | 1.71445 | 0.00000 | 0.00000 | ||
| 1063 | 2019.09.06 22:00 | close | 530 | 0.01 | 1.71615 | 0.00000 | 0.00000 | -3.15 | 1816.36 |
| 1064 | 2019.09.10 05:00 | buy | 534 | 0.01 | 1.71609 | 0.00000 | 0.00000 | ||
| 1065 | 2019.09.11 03:00 | close | 533 | 0.01 | 1.72256 | 0.00000 | 0.00000 | 5.24 | 1821.61 |
| 1066 | 2019.09.12 15:00 | buy | 535 | 0.01 | 1.70383 | 0.00000 | 0.00000 | ||
| 1067 | 2019.09.12 17:00 | close | 535 | 0.01 | 1.71749 | 0.00000 | 0.00000 | 9.47 | 1831.08 |
| 1068 | 2019.09.13 11:00 | close | 531 | 0.01 | 1.73333 | 0.00000 | 0.00000 | 11.62 | 1842.69 |
| 1069 | 2019.09.13 12:00 | close | 532 | 0.01 | 1.73202 | 0.00000 | 0.00000 | 10.73 | 1853.42 |
| 1070 | 2019.09.13 13:00 | close | 534 | 0.01 | 1.73557 | 0.00000 | 0.00000 | 12.92 | 1866.34 |
| 1071 | 2019.09.19 16:00 | sell | 536 | 0.01 | 1.75364 | 0.00000 | 0.00000 | ||
| 1072 | 2019.09.23 13:00 | close | 536 | 0.01 | 1.75128 | 0.00000 | 0.00000 | 1.66 | 1868.00 |
| 1073 | 2019.10.16 05:00 | sell | 537 | 0.01 | 1.75562 | 0.00000 | 0.00000 | ||
| 1074 | 2019.10.16 10:00 | close | 537 | 0.01 | 1.75861 | 0.00000 | 0.00000 | -2.13 | 1865.87 |
| 1075 | 2019.10.16 11:00 | sell | 538 | 0.01 | 1.75899 | 0.00000 | 0.00000 | ||
| 1076 | 2019.10.17 17:00 | close | 538 | 0.01 | 1.75325 | 0.00000 | 0.00000 | 4.06 | 1869.92 |
| 1077 | 2019.12.03 11:00 | buy | 539 | 0.01 | 1.69856 | 0.00000 | 0.00000 | ||
| 1078 | 2019.12.03 11:00 | buy | 540 | 0.01 | 1.69855 | 0.00000 | 0.00000 | ||
| 1079 | 2019.12.05 03:00 | buy | 541 | 0.01 | 1.69175 | 0.00000 | 0.00000 | ||
| 1080 | 2019.12.10 12:00 | close | 541 | 0.01 | 1.69239 | 0.00000 | 0.00000 | 0.03 | 1869.96 |
| 1081 | 2019.12.17 13:00 | close | 539 | 0.01 | 1.69668 | 0.00000 | 0.00000 | -3.06 | 1866.90 |
| 1082 | 2019.12.17 14:00 | close | 540 | 0.01 | 1.69679 | 0.00000 | 0.00000 | -2.97 | 1863.93 |
| 1083 | 2020.01.24 14:00 | buy | 542 | 0.01 | 1.66714 | 0.00000 | 0.00000 | ||
| 1084 | 2020.01.27 10:00 | close | 542 | 0.01 | 1.67959 | 0.00000 | 0.00000 | 8.51 | 1872.44 |
| 1085 | 2020.01.31 04:00 | sell | 543 | 0.01 | 1.70062 | 0.00000 | 0.00000 | ||
| 1086 | 2020.01.31 12:00 | sell | 544 | 0.01 | 1.70782 | 0.00000 | 0.00000 | ||
| 1087 | 2020.01.31 17:00 | sell | 545 | 0.01 | 1.70873 | 0.00000 | 0.00000 | ||
| 1088 | 2020.01.31 17:00 | sell | 546 | 0.01 | 1.70873 | 0.00000 | 0.00000 | ||
| 1089 | 2020.02.03 03:00 | close | 544 | 0.01 | 1.71454 | 0.00000 | 0.00000 | -4.69 | 1867.75 |
| 1090 | 2020.02.04 18:00 | close | 543 | 0.01 | 1.70611 | 0.00000 | 0.00000 | -3.81 | 1863.94 |
| 1091 | 2020.02.12 04:00 | close | 545 | 0.01 | 1.68986 | 0.00000 | 0.00000 | 13.43 | 1877.37 |
| 1092 | 2020.02.12 05:00 | close | 546 | 0.01 | 1.68729 | 0.00000 | 0.00000 | 15.23 | 1892.60 |
| 1093 | 2020.02.26 22:00 | sell | 547 | 0.01 | 1.72957 | 0.00000 | 0.00000 | ||
| 1094 | 2020.02.28 05:00 | sell | 548 | 0.01 | 1.75354 | 0.00000 | 0.00000 | ||
| 1095 | 2020.02.28 05:00 | sell | 549 | 0.01 | 1.75354 | 0.00000 | 0.00000 | ||
| 1096 | 2020.02.28 10:00 | close | 548 | 0.01 | 1.76105 | 0.00000 | 0.00000 | -5.28 | 1887.32 |
| 1097 | 2020.03.02 19:00 | sell | 550 | 0.01 | 1.78514 | 0.00000 | 0.00000 | ||
| 1098 | 2020.03.02 23:00 | close | 550 | 0.01 | 1.78478 | 0.00000 | 0.00000 | 0.21 | 1887.53 |
| 1099 | 2020.03.03 22:00 | sell | 551 | 0.01 | 1.77872 | 0.00000 | 0.00000 | ||
| 1100 | 2020.03.04 03:00 | close | 551 | 0.01 | 1.77680 | 0.00000 | 0.00000 | 1.33 | 1888.86 |
| 1101 | 2020.03.04 12:00 | close | 549 | 0.01 | 1.77352 | 0.00000 | 0.00000 | -13.86 | 1874.99 |
| 1102 | 2020.03.04 13:00 | close | 547 | 0.01 | 1.76950 | 0.00000 | 0.00000 | -27.64 | 1847.35 |
| 1103 | 2020.03.06 13:00 | sell | 552 | 0.01 | 1.78000 | 0.00000 | 0.00000 | ||
| 1104 | 2020.03.06 18:00 | close | 552 | 0.01 | 1.78055 | 0.00000 | 0.00000 | -0.42 | 1846.93 |
| 1105 | 2020.03.09 02:00 | sell | 553 | 0.01 | 1.80016 | 0.00000 | 0.00000 | ||
| 1106 | 2020.03.09 18:00 | close | 553 | 0.01 | 1.78176 | 0.00000 | 0.00000 | 12.78 | 1859.71 |
| 1107 | 2020.03.10 18:00 | sell | 554 | 0.01 | 1.80483 | 0.00000 | 0.00000 | ||
| 1108 | 2020.03.10 22:00 | close | 554 | 0.01 | 1.80443 | 0.00000 | 0.00000 | 0.24 | 1859.95 |
| 1109 | 2020.03.12 15:00 | sell | 555 | 0.01 | 1.80950 | 0.00000 | 0.00000 | ||
| 1110 | 2020.03.12 18:00 | close | 555 | 0.01 | 1.80968 | 0.00000 | 0.00000 | -0.16 | 1859.79 |
| 1111 | 2020.03.13 07:00 | sell | 556 | 0.01 | 1.82903 | 0.00000 | 0.00000 | ||
| 1112 | 2020.03.13 07:00 | sell | 557 | 0.01 | 1.82901 | 0.00000 | 0.00000 | ||
| 1113 | 2020.03.13 11:00 | close | 556 | 0.01 | 1.82800 | 0.00000 | 0.00000 | 0.68 | 1860.47 |
| 1114 | 2020.03.13 19:00 | sell | 558 | 0.01 | 1.82883 | 0.00000 | 0.00000 | ||
| 1115 | 2020.03.13 23:00 | close | 558 | 0.01 | 1.82120 | 0.00000 | 0.00000 | 5.28 | 1865.75 |
| 1116 | 2020.03.16 19:00 | close | 557 | 0.01 | 1.82048 | 0.00000 | 0.00000 | 5.93 | 1871.69 |
| 1117 | 2020.03.17 09:00 | sell | 559 | 0.01 | 1.84950 | 0.00000 | 0.00000 | ||
| 1118 | 2020.03.17 11:00 | close | 559 | 0.01 | 1.84540 | 0.00000 | 0.00000 | 2.82 | 1874.51 |
| 1119 | 2020.03.18 12:00 | sell | 560 | 0.01 | 1.87223 | 0.00000 | 0.00000 | ||
| 1120 | 2020.03.18 16:00 | close | 560 | 0.01 | 1.87134 | 0.00000 | 0.00000 | 0.58 | 1875.09 |
| 1121 | 2020.03.18 20:00 | sell | 561 | 0.01 | 1.87937 | 0.00000 | 0.00000 | ||
| 1122 | 2020.03.19 15:00 | close | 561 | 0.01 | 1.89437 | 0.00000 | 0.00000 | -10.40 | 1864.68 |
| 1123 | 2020.04.02 10:00 | buy | 562 | 0.01 | 1.83657 | 0.00000 | 0.00000 | ||
| 1124 | 2020.04.02 14:00 | close | 562 | 0.01 | 1.83512 | 0.00000 | 0.00000 | -1.05 | 1863.63 |
| 1125 | 2020.04.06 11:00 | buy | 563 | 0.01 | 1.82963 | 0.00000 | 0.00000 | ||
| 1126 | 2020.04.06 20:00 | close | 563 | 0.01 | 1.81743 | 0.00000 | 0.00000 | -8.54 | 1855.09 |
| 1127 | 2020.04.07 06:00 | buy | 564 | 0.01 | 1.81470 | 0.00000 | 0.00000 | ||
| 1128 | 2020.04.08 04:00 | close | 564 | 0.01 | 1.82804 | 0.00000 | 0.00000 | 9.14 | 1864.23 |
| 1129 | 2020.04.08 18:00 | buy | 565 | 0.01 | 1.80942 | 0.00000 | 0.00000 | ||
| 1130 | 2020.04.09 02:00 | close | 565 | 0.01 | 1.80518 | 0.00000 | 0.00000 | -3.37 | 1860.86 |
| 1131 | 2020.04.09 18:00 | buy | 566 | 0.01 | 1.80290 | 0.00000 | 0.00000 | ||
| 1132 | 2020.04.10 12:00 | close | 566 | 0.01 | 1.79912 | 0.00000 | 0.00000 | -2.79 | 1858.07 |
| 1133 | 2020.04.22 17:00 | sell | 567 | 0.01 | 1.81948 | 0.00000 | 0.00000 | ||
| 1134 | 2020.04.22 18:00 | sell | 568 | 0.01 | 1.82058 | 0.00000 | 0.00000 | ||
| 1135 | 2020.04.22 20:00 | close | 567 | 0.01 | 1.81935 | 0.00000 | 0.00000 | 0.05 | 1858.12 |
| 1136 | 2020.04.23 04:00 | sell | 569 | 0.01 | 1.82407 | 0.00000 | 0.00000 | ||
| 1137 | 2020.04.23 05:00 | close | 569 | 0.01 | 1.82059 | 0.00000 | 0.00000 | 2.38 | 1860.50 |
| 1138 | 2020.04.23 10:00 | close | 568 | 0.01 | 1.81013 | 0.00000 | 0.00000 | 7.34 | 1867.84 |
| 1139 | 2020.04.29 05:00 | buy | 570 | 0.01 | 1.77956 | 0.00000 | 0.00000 | ||
| 1140 | 2020.04.29 08:00 | close | 570 | 0.01 | 1.78013 | 0.00000 | 0.00000 | 0.36 | 1868.20 |
| 1141 | 2020.04.30 09:00 | buy | 571 | 0.01 | 1.76740 | 0.00000 | 0.00000 | ||
| 1142 | 2020.04.30 10:00 | close | 571 | 0.01 | 1.77256 | 0.00000 | 0.00000 | 3.56 | 1871.76 |
| 1143 | 2020.06.02 15:00 | buy | 572 | 0.01 | 1.76767 | 0.00000 | 0.00000 | ||
| 1144 | 2020.06.02 21:00 | buy | 573 | 0.01 | 1.75797 | 0.00000 | 0.00000 | ||
| 1145 | 2020.06.03 02:00 | close | 572 | 0.01 | 1.75498 | 0.00000 | 0.00000 | -9.00 | 1862.75 |
| 1146 | 2020.06.03 05:00 | buy | 574 | 0.01 | 1.74460 | 0.00000 | 0.00000 | ||
| 1147 | 2020.06.03 08:00 | close | 574 | 0.01 | 1.74739 | 0.00000 | 0.00000 | 1.90 | 1864.65 |
| 1148 | 2020.06.03 18:00 | buy | 575 | 0.01 | 1.74617 | 0.00000 | 0.00000 | ||
| 1149 | 2020.06.03 21:00 | close | 575 | 0.01 | 1.74805 | 0.00000 | 0.00000 | 1.27 | 1865.92 |
| 1150 | 2020.06.04 20:00 | close | 573 | 0.01 | 1.75826 | 0.00000 | 0.00000 | -0.32 | 1865.61 |
| 1151 | 2020.07.02 08:00 | buy | 576 | 0.01 | 1.73461 | 0.00000 | 0.00000 | ||
| 1152 | 2020.07.07 10:00 | close | 576 | 0.01 | 1.72725 | 0.00000 | 0.00000 | -5.54 | 1860.07 |
| 1153 | 2020.07.07 18:00 | buy | 577 | 0.01 | 1.71861 | 0.00000 | 0.00000 | ||
| 1154 | 2020.07.07 21:00 | close | 577 | 0.01 | 1.72199 | 0.00000 | 0.00000 | 2.31 | 1862.38 |
| 1155 | 2020.07.31 19:00 | sell | 578 | 0.01 | 1.77941 | 0.00000 | 0.00000 | ||
| 1156 | 2020.08.03 14:00 | close | 578 | 0.01 | 1.76957 | 0.00000 | 0.00000 | 6.85 | 1869.23 |
| 1157 | 2020.08.03 17:00 | sell | 579 | 0.01 | 1.78123 | 0.00000 | 0.00000 | ||
| 1158 | 2020.08.03 20:00 | close | 579 | 0.01 | 1.77865 | 0.00000 | 0.00000 | 1.75 | 1870.98 |
| 1159 | 2020.08.13 12:00 | sell | 580 | 0.01 | 1.80210 | 0.00000 | 0.00000 | ||
| 1160 | 2020.08.18 22:00 | close | 580 | 0.01 | 1.80856 | 0.00000 | 0.00000 | -4.44 | 1866.54 |
| 1161 | 2020.08.20 16:00 | sell | 581 | 0.01 | 1.81961 | 0.00000 | 0.00000 | ||
| 1162 | 2020.08.20 20:00 | sell | 582 | 0.01 | 1.82157 | 0.00000 | 0.00000 | ||
| 1163 | 2020.08.20 21:00 | close | 581 | 0.01 | 1.81891 | 0.00000 | 0.00000 | 0.45 | 1866.99 |
| 1164 | 2020.08.21 12:00 | close | 582 | 0.01 | 1.80842 | 0.00000 | 0.00000 | 9.15 | 1876.14 |
| 1165 | 2020.08.27 17:00 | buy | 583 | 0.01 | 1.78104 | 0.00000 | 0.00000 | ||
| 1166 | 2020.08.28 16:00 | buy | 584 | 0.01 | 1.77053 | 0.00000 | 0.00000 | ||
| 1167 | 2020.08.28 21:00 | close | 584 | 0.01 | 1.76730 | 0.00000 | 0.00000 | -2.29 | 1873.85 |
| 1168 | 2020.09.03 19:00 | close | 583 | 0.01 | 1.76389 | 0.00000 | 0.00000 | -12.84 | 1861.00 |
| 1169 | 2020.11.03 19:00 | buy | 585 | 0.01 | 1.74910 | 0.00000 | 0.00000 | ||
| 1170 | 2020.11.03 21:00 | close | 585 | 0.01 | 1.74982 | 0.00000 | 0.00000 | 0.46 | 1861.46 |
| 1171 | 2020.11.09 15:00 | buy | 586 | 0.01 | 1.73817 | 0.00000 | 0.00000 | ||
| 1172 | 2020.11.09 21:00 | close | 586 | 0.01 | 1.73588 | 0.00000 | 0.00000 | -1.64 | 1859.82 |
| 1173 | 2020.11.10 14:00 | buy | 587 | 0.01 | 1.72590 | 0.00000 | 0.00000 | ||
| 1174 | 2020.11.10 15:00 | close | 587 | 0.01 | 1.72925 | 0.00000 | 0.00000 | 2.29 | 1862.11 |
| 1175 | 2020.11.11 04:00 | buy | 588 | 0.01 | 1.72397 | 0.00000 | 0.00000 | ||
| 1176 | 2020.11.11 15:00 | close | 588 | 0.01 | 1.71246 | 0.00000 | 0.00000 | -8.06 | 1854.05 |
| 1177 | 2020.12.08 03:00 | sell | 589 | 0.01 | 1.72008 | 0.00000 | 0.00000 | ||
| 1178 | 2020.12.08 03:00 | sell | 590 | 0.01 | 1.72011 | 0.00000 | 0.00000 | ||
| 1179 | 2020.12.11 10:00 | close | 589 | 0.01 | 1.70974 | 0.00000 | 0.00000 | 7.32 | 1861.37 |
| 1180 | 2020.12.11 12:00 | close | 590 | 0.01 | 1.71056 | 0.00000 | 0.00000 | 6.78 | 1868.15 |
| 1181 | 2021.01.19 14:00 | sell | 591 | 0.01 | 1.70194 | 0.00000 | 0.00000 | ||
| 1182 | 2021.01.19 14:00 | sell | 592 | 0.01 | 1.70191 | 0.00000 | 0.00000 | ||
| 1183 | 2021.01.20 17:00 | close | 591 | 0.01 | 1.69298 | 0.00000 | 0.00000 | 6.23 | 1874.38 |
| 1184 | 2021.01.20 18:00 | close | 592 | 0.01 | 1.69031 | 0.00000 | 0.00000 | 8.07 | 1882.45 |
| 1185 | 2021.02.03 02:00 | buy | 593 | 0.01 | 1.67370 | 0.00000 | 0.00000 | ||
| 1186 | 2021.02.03 09:00 | close | 593 | 0.01 | 1.66872 | 0.00000 | 0.00000 | -3.51 | 1878.94 |
| 1187 | 2021.02.24 07:00 | buy | 594 | 0.01 | 1.64985 | 0.00000 | 0.00000 | ||
| 1188 | 2021.02.24 07:00 | buy | 595 | 0.01 | 1.64985 | 0.00000 | 0.00000 | ||
| 1189 | 2021.02.25 02:00 | buy | 596 | 0.01 | 1.63577 | 0.00000 | 0.00000 | ||
| 1190 | 2021.02.26 18:00 | close | 594 | 0.01 | 1.66786 | 0.00000 | 0.00000 | 12.02 | 1890.97 |
| 1191 | 2021.02.26 19:00 | close | 596 | 0.01 | 1.66870 | 0.00000 | 0.00000 | 22.78 | 1913.74 |
| 1192 | 2021.02.26 22:00 | close | 595 | 0.01 | 1.66974 | 0.00000 | 0.00000 | 13.33 | 1927.07 |
| 1193 | 2021.03.23 03:00 | sell | 597 | 0.01 | 1.67301 | 0.00000 | 0.00000 | ||
| 1194 | 2021.03.23 04:00 | sell | 598 | 0.01 | 1.67789 | 0.00000 | 0.00000 | ||
| 1195 | 2021.03.23 04:00 | sell | 599 | 0.01 | 1.67788 | 0.00000 | 0.00000 | ||
| 1196 | 2021.03.23 08:00 | sell | 600 | 0.01 | 1.68272 | 0.00000 | 0.00000 | ||
| 1197 | 2021.03.23 10:00 | sell | 601 | 0.01 | 1.68613 | 0.00000 | 0.00000 | ||
| 1198 | 2021.03.23 12:00 | close | 597 | 0.01 | 1.68376 | 0.00000 | 0.00000 | -7.53 | 1919.54 |
| 1199 | 2021.03.23 20:00 | sell | 602 | 0.01 | 1.69059 | 0.00000 | 0.00000 | ||
| 1200 | 2021.03.24 17:00 | sell | 603 | 0.01 | 1.69613 | 0.00000 | 0.00000 | ||
| 1201 | 2021.03.26 03:00 | close | 602 | 0.01 | 1.69087 | 0.00000 | 0.00000 | -0.08 | 1919.46 |
| 1202 | 2021.03.26 09:00 | close | 600 | 0.01 | 1.68749 | 0.00000 | 0.00000 | -3.20 | 1916.26 |
| 1203 | 2021.03.30 06:00 | close | 598 | 0.01 | 1.67543 | 0.00000 | 0.00000 | 1.89 | 1918.15 |
| 1204 | 2021.03.30 07:00 | close | 599 | 0.01 | 1.67451 | 0.00000 | 0.00000 | 2.52 | 1920.68 |
| 1205 | 2021.04.02 06:00 | close | 603 | 0.01 | 1.67341 | 0.00000 | 0.00000 | 16.14 | 1936.82 |
| 1206 | 2021.04.02 08:00 | close | 601 | 0.01 | 1.67359 | 0.00000 | 0.00000 | 9.08 | 1945.90 |
| 1207 | 2021.05.19 18:00 | sell | 604 | 0.01 | 1.70110 | 0.00000 | 0.00000 | ||
| 1208 | 2021.05.21 15:00 | close | 604 | 0.01 | 1.69116 | 0.00000 | 0.00000 | 7.02 | 1952.91 |
| 1209 | 2021.06.18 17:00 | sell | 605 | 0.01 | 1.70829 | 0.00000 | 0.00000 | ||
| 1210 | 2021.06.22 22:00 | close | 605 | 0.01 | 1.69902 | 0.00000 | 0.00000 | 6.48 | 1959.40 |
| 1211 | 2021.08.11 16:00 | buy | 606 | 0.01 | 1.66551 | 0.00000 | 0.00000 | ||
| 1212 | 2021.08.11 16:00 | buy | 607 | 0.01 | 1.66550 | 0.00000 | 0.00000 | ||
| 1213 | 2021.08.11 21:00 | close | 606 | 0.01 | 1.66587 | 0.00000 | 0.00000 | 0.21 | 1959.61 |
| 1214 | 2021.08.17 06:00 | close | 607 | 0.01 | 1.68805 | 0.00000 | 0.00000 | 14.94 | 1974.54 |
| 1215 | 2021.08.18 14:00 | sell | 608 | 0.01 | 1.69951 | 0.00000 | 0.00000 | ||
| 1216 | 2021.08.18 15:00 | close | 608 | 0.01 | 1.69737 | 0.00000 | 0.00000 | 1.45 | 1975.99 |
| 1217 | 2021.08.19 02:00 | sell | 609 | 0.01 | 1.70150 | 0.00000 | 0.00000 | ||
| 1218 | 2021.08.19 12:00 | sell | 610 | 0.01 | 1.71322 | 0.00000 | 0.00000 | ||
| 1219 | 2021.08.19 14:00 | close | 610 | 0.01 | 1.71040 | 0.00000 | 0.00000 | 1.93 | 1977.92 |
| 1220 | 2021.08.23 15:00 | close | 609 | 0.01 | 1.70648 | 0.00000 | 0.00000 | -3.45 | 1974.48 |
| 1221 | 2021.08.27 18:00 | buy | 611 | 0.01 | 1.68359 | 0.00000 | 0.00000 | ||
| 1222 | 2021.08.30 02:00 | close | 611 | 0.01 | 1.68297 | 0.00000 | 0.00000 | -0.60 | 1973.88 |